Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
21/08/2026 19.8(1.54%) 7,700 0.15 9,200 178.45 1,500 29.08 51,576,633 0.13%
20/08/2026 19.5(-0.51%) -4,500 -0.09 500 9.65 5,000 97.1 51,576,633 0.13%
19/08/2026 19.6(-0.51%) -1,200 -0.02 0 0 1,200 23.32 51,576,633 0.13%
18/08/2026 19.7(-0.51%) 2,200 0.04 3,100 60.66 900 17.46 51,563,733 0.15%
17/08/2026 19.8(2.06%) 300 0.01 7,300 140.96 7,000 133.61 51,564,033 0.15%
14/08/2026 19.4(-1.02%) -15,100 -0.29 2,300 44.5 17,400 331.21 51,564,033 0.15%
13/08/2026 19.6(4.26%) 7,500 0.14 8,300 158.16 800 15.41 51,571,533 0.14%
12/08/2026 18.8(-0.53%) 6,900 0.13 6,900 129.89 0 0 51,578,433 0.13%
11/08/2026 18.9(0%) 10,300 0.19 10,300 193.16 0 0 51,588,733 0.12%
10/08/2026 18.9(0.53%) 9,100 0.17 9,100 170.47 0 0 51,597,833 0.11%
07/08/2026 18.8(0%) 5,900 0.11 7,500 140.03 1,600 29.96 51,603,733 0.11%
06/08/2026 18.8(0.53%) 9,800 0.18 9,800 182.03 0 0 51,613,533 0.1%
05/08/2026 18.7(0.54%) 10,400 0.19 11,500 212.73 1,100 20.24 51,623,933 0.09%
04/08/2026 18.6(0.54%) 5,000 0.09 5,300 97.74 300 5.51 51,627,433 0.09%
03/08/2026 18.5(0%) 200 0 200 3.66 0 0 51,627,633 0.08%
31/07/2026 18.5(-2.12%) -1,500 -0.03 100 1.86 1,600 29.98 51,625,333 0.09%
30/07/2026 18.9(1.07%) 700 0.01 700 12.89 0 0 51,626,033 0.09%
29/07/2026 18.7(2.19%) -2,300 -0.04 100 1.84 2,400 44.43 51,625,733 0.09%
28/07/2026 18.3(0%) 895 0.02 1,600 29.12 705 12.81 51,624,828 0.09%
27/07/2026 18.3(0%) -300 -0.01 0 0 300 5.5 51,620,418 0.09%
24/07/2026 18.3(0%) -1,800 -0.03 100 0 1,900 29.17 51,614,818 0.1%
23/07/2026 18.3(-0.54%) -4,410 -0.08 0 0 4,410 79.73 51,610,649 0.1%
22/07/2026 18.4(-0.54%) -5,500 -0.1 300 5.44 5,800 105.57 51,608,349 0.1%
21/07/2026 18.5(0%) -4,269 -0.08 1,100 20.02 5,369 98.06 51,605,348 0.11%
20/07/2026 18.5(-0.54%) -2,300 -0.04 1,700 30.91 4,000 73.34 51,602,138 0.11%
17/07/2026 18.6(-0.53%) -3,001 -0.06 400 0 3,401 59.26 51,579,138 0.13%
16/07/2026 18.7(0%) -3,210 -0.06 1,900 35.28 5,110 95.19 51,591,838 0.12%
15/07/2026 18.7(-0.53%) -4,400 -0.08 700 12.93 5,100 95 51,591,738 0.12%
14/07/2026 18.8(-0.53%) -5,900 -0.11 6,600 122.46 12,500 233.98 51,587,038 0.12%
13/07/2026 18.9(1.61%) -100 0 6,600 122.04 6,700 123.99 51,578,338 0.13%
10/07/2026 18.6(0%) -4,700 -0.09 400 7.32 5,100 94.38 51,571,338 0.14%
09/07/2026 18.6(-1.59%) -8,700 -0.16 1,600 29.76 10,300 191.87 51,564,038 0.15%
08/07/2026 18.9(1.34%) -7,000 -0.13 2,800 52.19 9,800 183.18 51,554,238 0.15%
07/07/2026 18.65(-2.36%) -7,300 -0.14 6,200 115.51 13,500 250.96 51,554,238 0.15%
06/07/2026 19.1(-3.54%) -9,800 -0.19 5,300 101.53 15,100 288.2 51,554,238 0.15%
03/07/2026 19.8(-1%) 1,200 0.02 2,300 45.31 1,100 21.88 51,553,538 0.16%
02/07/2026 20(0.5%) 100 0 100 1.97 0 0 51,553,638 0.15%
01/07/2026 19.9(-0.5%) -1,900 -0.04 2,100 41.74 4,000 79.04 51,553,638 0.15%
30/06/2026 20(3.09%) 9,000 0.18 9,000 177.64 0 0 51,562,638 0.15%
29/06/2026 19.4(1.04%) 1,500 0.03 1,500 28.84 0 0 51,564,138 0.15%
26/06/2026 19.2(1.59%) 5,900 0.11 5,900 111.19 0 0 51,569,538 0.28%
25/06/2026 18.9(0%) 4,600 0.09 4,600 86.31 0 0 51,573,738 0.27%
24/06/2026 18.9(-0.26%) -500 -0.01 0 0 500 9.46 51,565,038 0.29%
23/06/2026 18.95(1.88%) -400 -0.01 0 0 400 7.4 51,564,638 0.29%
22/06/2026 18.6(-1.06%) -8,700 -0.16 400 7.37 9,100 167.86 25,782,079 0.15%
19/06/2026 18.8(0%) -400 0 100 0 500 0 25,779,779 0.07%
18/06/2026 18.8(-0.53%) 0 0 0 0 0 0 25,772,579 0.16%
17/06/2026 18.9(1.34%) -2,200 -0.04 0 0 2,200 41.12 25,769,479 0.17%
16/06/2026 18.65(-0.27%) -7,300 -0.13 0 0 7,300 134.48 25,762,179 0.18%
15/06/2026 18.7(0%) -3,100 -0.06 0 0 3,100 57 25,749,579 0.21%
12/06/2026 18.7(1.63%) -7,300 -0.13 0 0 7,300 133.31 25,708,979 0.28%
11/06/2026 18.4(-2.13%) -12,600 -0.23 2,700 49.95 15,300 279.81 25,680,679 0.34%
10/06/2026 18.8(3.3%) -40,600 -0.72 4,200 74.15 44,800 791.04 25,648,379 0.4%
09/06/2026 18.2(0.28%) -28,300 -0.49 10,300 180.2 38,600 671.13 25,625,579 0.44%
08/06/2026 18.15(-0.27%) -32,300 -0.57 100 1.75 32,400 567.43 25,594,179 0.5%
05/06/2026 18.2(-3.7%) -22,800 -0.41 0 0 22,800 413.15 25,568,379 0.55%
04/06/2026 18.9(-3.32%) -31,400 -0.58 0 0 31,400 582.58 25,550,479 0.58%
03/06/2026 19.55(-4.17%) -25,800 -0.51 0 0 25,800 510.28 25,544,479 0.6%
02/06/2026 20.4(-0.97%) -17,900 -0.36 0 0 17,900 362 25,544,479 0.6%
01/06/2026 20.6(-0.48%) -6,000 -0.12 0 0 6,000 123.06 25,535,579 0.61%
29/05/2026 20.7(-0.48%) 4,600 0.09 9,000 185.47 4,400 90.9 25,540,179 0.6%
28/05/2026 20.8(0%) -8,900 -0.18 0 0 8,900 182.07 25,540,179 0.6%
27/05/2026 20.8(1.71%) 6,500 0.14 9,200 191.84 2,700 55.62 25,519,579 0.64%
26/05/2026 20.45(-2.62%) 400 0.01 12,800 258.17 12,400 252.66 25,519,979 0.64%
25/05/2026 21(-4.98%) -27,100 -0.57 1,600 34.32 28,700 603.15 25,519,979 0.64%
22/05/2026 22.1(0.45%) 17,800 0.39 28,500 632.15 10,700 242.81 25,537,779 0.61%
21/05/2026 22(0.46%) 28,200 0.62 30,100 661.43 1,900 41.57 25,565,979 0.55%
20/05/2026 21.9(0%) 41,600 0.91 43,900 959.72 2,300 50.12 25,607,579 0.48%
19/05/2026 21.9(1.39%) 40,100 0.88 40,700 892 600 13.43 25,647,679 0.4%
18/05/2026 21.6(2.86%) 62,200 1.34 62,500 1,344.71 300 6.49 25,701,279 0.3%
15/05/2026 21(-0.47%) 25,800 0.53 30,200 624.5 4,400 91.1 25,724,479 0.25%
14/05/2026 21.1(-1.86%) -8,600 -0.18 8,000 163.22 16,600 345.22 25,724,479 0.25%
13/05/2026 21.5(-1.38%) -2,600 -0.05 5,500 119.74 8,100 174.07 25,724,479 0.25%
12/05/2026 21.8(6.86%) 21,000 0.45 24,400 526.25 3,400 73.71 25,745,479 0.21%
11/05/2026 20.4(6.81%) 5,000 0.1 16,700 334.62 11,700 237.39 25,740,279 0.22%
08/05/2026 19.1(0.53%) 3,516 0.07 10,100 189.14 6,584 122.91 25,724,895 0.25%
07/05/2026 19(-0.52%) -10,200 -0.19 1,300 24.4 11,500 215.57 25,724,595 0.25%
06/05/2026 19.1(0.53%) -18,900 -0.35 4,000 76.8 22,900 431.07 25,724,595 0.25%
05/05/2026 19(-1.04%) -300 -0.01 0 0 300 5.73 25,724,595 0.25%
04/05/2026 19.2(2.13%) 11,500 0.21 15,400 286.05 3,900 72.7 25,736,095 0.23%
29/04/2026 18.8(6.21%) 29,200 0.54 32,600 600.62 3,400 62.83 25,756,595 0.19%
28/04/2026 17.7(-6.84%) 900 0.02 1,400 25.66 500 9.35 25,750,395 0.21%
24/04/2026 19(0%) -8,700 -0.16 0 0 8,700 161.82 25,739,135 0.23%
23/04/2026 19(2.15%) -7,100 -0.13 0 0 7,100 132.78 25,734,435 0.24%
22/04/2026 18.6(0.54%) -11,260 -0.2 300 5.4 11,560 207.05 25,731,715 0.24%
21/04/2026 18.5(-3.65%) -4,700 -0.09 800 14.96 5,500 103.27 25,728,115 0.25%
20/04/2026 19.2(-1.54%) -2,720 -0.05 1,600 30.4 4,320 81.57 25,719,595 0.26%
17/04/2026 19.5(4%) -3,600 -0.07 100 1.9 3,700 71.5 25,719,595 0.26%
16/04/2026 27.5(4.56%) -8,520 -0.22 0 0 8,520 222.38 25,719,595 0.26%
15/04/2026 26.3(6.05%) 2,800 0.06 7,000 172.17 4,200 108.07 25,721,795 0.26%
14/04/2026 24.8(6.44%) 36,900 0.85 40,100 926.81 3,200 77.26 25,755,795 0.19%
13/04/2026 23.3(-0.43%) -600 -0.01 500 11.63 1,100 25.77 25,755,795 0.19%
10/04/2026 23.4(0%) -2,900 -0.07 700 16.13 3,600 84.51 25,755,795 0.19%
09/04/2026 23.4(2.63%) 600 0.01 1,600 36.24 1,000 23.4 25,755,195 0.2%
08/04/2026 22.8(-0.44%) 200 0 200 4.5 0 0 25,755,395 0.2%
07/04/2026 22.9(0%) -1,200 -0.03 0 0 1,200 27.26 25,755,295 0.2%
06/04/2026 22.9(2.23%) 5,300 0.12 6,900 157.3 1,600 36.7 25,760,595 0.19%
03/04/2026 22.4(2.28%) -100 0 300 6.61 400 8.93 25,756,595 0.19%
02/04/2026 21.9(1.39%) 2,200 0.05 2,500 54.42 300 6.51 25,747,995 0.21%
01/04/2026 21.6(-0.92%) -4,000 -0.09 100 2.16 4,100 88.81 25,730,295 0.24%
31/03/2026 21.8(0.93%) -10,800 -0.23 200 4.31 11,000 236.15 25,717,195 0.27%
30/03/2026 21.6(-0.46%) -17,700 -0.38 0 0 17,700 377.61 25,710,895 0.28%
27/03/2026 21.7(-0.46%) -13,100 -0.28 1,300 27.98 14,400 310.12 25,702,495 0.3%
26/03/2026 21.8(0.46%) -6,300 -0.14 8,200 176.98 14,500 313.77 25,686,095 0.33%
25/03/2026 21.7(-0.46%) -8,400 -0.18 2,100 45.29 10,500 226.01 25,676,995 0.34%
24/03/2026 21.8(0.93%) -16,400 -0.35 100 2.14 16,500 354.32 25,657,795 0.38%
23/03/2026 21.6(-1.82%) -9,100 -0.2 0 0 9,100 195.32 25,652,295 0.39%
20/03/2026 22(1.38%) -19,200 -0.41 0 0 19,200 409.34 25,638,135 0.42%
19/03/2026 21.7(-1.36%) -5,500 -0.12 0 0 5,500 118.49 25,621,035 0.45%
18/03/2026 22(-1.79%) -14,160 -0.31 1,300 27.95 15,460 336.11 25,599,835 0.49%
17/03/2026 22.4(-0.88%) -17,100 -0.38 0 0 17,100 381.64 25,599,835 0.49%
16/03/2026 22.6(-0.44%) -21,200 -0.48 0 0 21,200 477.26 25,599,835 0.49%
13/03/2026 22.7(-0.87%) 4,300 0.1 5,800 132.21 1,500 34.31 25,604,135 0.48%
12/03/2026 22.9(0.44%) 1,400 0.03 2,200 49.72 800 18.03 25,598,735 0.49%
11/03/2026 22.8(2.7%) 7,300 0.16 7,600 170.45 300 6.69 25,600,835 0.49%
10/03/2026 22.2(0%) -6,800 -0.15 0 0 6,800 149.28 25,600,835 0.49%
09/03/2026 22.2(-3.48%) -5,200 -0.12 400 8.64 5,600 124.65 25,600,835 0.49%
06/03/2026 23(0%) 18,800 0.42 24,300 550.39 5,500 126.01 25,612,835 0.47%
05/03/2026 23(1.32%) 6,700 0.15 6,700 152.87 0 0 25,607,735 0.48%
04/03/2026 22.7(-1.3%) -6,800 -0.15 0 0 6,800 154.17 25,579,835 0.53%
03/03/2026 23(-0.43%) -11,800 -0.27 1,900 43.33 13,700 312.48 25,579,335 0.53%
02/03/2026 23.1(-3.35%) -27,900 -0.64 0 0 27,900 642.25 25,576,135 0.54%
27/02/2026 23.9(-0.83%) -500 -0.01 2,100 49.93 2,600 62.15 25,570,235 0.55%
26/02/2026 24.1(0.63%) -3,200 -0.08 18,900 447.54 22,100 528.22 25,570,235 0.55%
25/02/2026 23.95(-0.62%) -5,900 -0.14 11,700 277.68 17,600 421.45 25,570,235 0.55%
24/02/2026 24.1(0.42%) 3,000 0.07 8,000 191.77 5,000 120.52 25,573,235 0.54%
23/02/2026 24(-1.64%) 10,200 0.24 16,100 384.45 5,900 141.79 25,583,435 0.52%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ, GIẢI MÃ NGÀNH CHỨNG| CHỨNG AND CHILL
Liên kết nhanh