Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
01/04/2026 21.6(-0.92%) -4,000 -0.09 100 2.16 4,100 88.81 25,730,295 0.24%
31/03/2026 21.8(0.93%) -10,800 -0.23 200 4.31 11,000 236.15 25,717,195 0.27%
30/03/2026 21.6(-0.46%) -17,700 -0.38 0 0 17,700 377.61 25,710,895 0.28%
27/03/2026 21.7(-0.46%) -13,100 -0.28 1,300 27.98 14,400 310.12 25,702,495 0.3%
26/03/2026 21.8(0.46%) -6,300 -0.14 8,200 176.98 14,500 313.77 25,686,095 0.33%
25/03/2026 21.7(-0.46%) -8,400 -0.18 2,100 45.29 10,500 226.01 25,676,995 0.34%
24/03/2026 21.8(0.93%) -16,400 -0.35 100 2.14 16,500 354.32 25,657,795 0.38%
23/03/2026 21.6(-1.82%) -9,100 -0.2 0 0 9,100 195.32 25,652,295 0.39%
20/03/2026 22(1.38%) -19,200 -0.41 0 0 19,200 409.34 25,638,135 0.42%
19/03/2026 21.7(-1.36%) -5,500 -0.12 0 0 5,500 118.49 25,621,035 0.45%
18/03/2026 22(-1.79%) -14,160 -0.31 1,300 27.95 15,460 336.11 25,599,835 0.49%
17/03/2026 22.4(-0.88%) -17,100 -0.38 0 0 17,100 381.64 25,599,835 0.49%
16/03/2026 22.6(-0.44%) -21,200 -0.48 0 0 21,200 477.26 25,599,835 0.49%
13/03/2026 22.7(-0.87%) 4,300 0.1 5,800 132.21 1,500 34.31 25,604,135 0.48%
12/03/2026 22.9(0.44%) 1,400 0.03 2,200 49.72 800 18.03 25,598,735 0.49%
11/03/2026 22.8(2.7%) 7,300 0.16 7,600 170.45 300 6.69 25,600,835 0.49%
10/03/2026 22.2(0%) -6,800 -0.15 0 0 6,800 149.28 25,600,835 0.49%
09/03/2026 22.2(-3.48%) -5,200 -0.12 400 8.64 5,600 124.65 25,600,835 0.49%
06/03/2026 23(0%) 18,800 0.42 24,300 550.39 5,500 126.01 25,612,835 0.47%
05/03/2026 23(1.32%) 6,700 0.15 6,700 152.87 0 0 25,607,735 0.48%
04/03/2026 22.7(-1.3%) -6,800 -0.15 0 0 6,800 154.17 25,579,835 0.53%
03/03/2026 23(-0.43%) -11,800 -0.27 1,900 43.33 13,700 312.48 25,579,335 0.53%
02/03/2026 23.1(-3.35%) -27,900 -0.64 0 0 27,900 642.25 25,576,135 0.54%
27/02/2026 23.9(-0.83%) -500 -0.01 2,100 49.93 2,600 62.15 25,570,235 0.55%
26/02/2026 24.1(0.63%) -3,200 -0.08 18,900 447.54 22,100 528.22 25,570,235 0.55%
25/02/2026 23.95(-0.62%) -5,900 -0.14 11,700 277.68 17,600 421.45 25,570,235 0.55%
24/02/2026 24.1(0.42%) 3,000 0.07 8,000 191.77 5,000 120.52 25,573,235 0.54%
23/02/2026 24(-1.64%) 10,200 0.24 16,100 384.45 5,900 141.79 25,583,435 0.52%
13/02/2026 24.4(0%) 900 0.02 3,700 89.14 2,800 67.7 25,584,335 0.52%
12/02/2026 24.4(0.83%) 3,000 0.07 4,500 108.56 1,500 36.14 25,567,735 0.55%
11/02/2026 24.2(2.11%) 1,500 0.04 3,700 87.68 2,200 51.74 25,559,335 0.57%
10/02/2026 23.7(-0.42%) -19,600 -0.46 400 9.4 20,000 467.5 25,541,435 0.6%
09/02/2026 23.8(-2.86%) -9,900 -0.24 0 0 9,900 236.64 25,540,935 0.6%
06/02/2026 24.5(-1.21%) -17,900 -0.43 0 0 17,900 434.45 25,540,935 0.6%
05/02/2026 24.8(-0.4%) -500 -0.01 300 7.43 800 19.82 25,540,035 0.6%
04/02/2026 24.9(0%) 700 0.02 4,000 99.06 3,300 82.18 25,538,935 0.61%
03/02/2026 24.9(1.63%) -900 -0.02 2,800 69.43 3,700 90.46 25,538,935 0.61%
02/02/2026 24.5(0%) -1,800 -0.04 1,000 24.51 2,800 68.52 25,538,935 0.61%
30/01/2026 24.5(0.41%) 1,100 0.03 1,100 26.74 0 0 25,524,335 0.63%
29/01/2026 24.4(0.83%) 3,100 0.08 4,500 109.15 1,400 33.98 25,522,435 0.64%
28/01/2026 24.2(-0.82%) -15,700 -0.38 600 14.4 16,300 393.35 25,516,735 0.65%
27/01/2026 24.4(-0.81%) -5,000 -0.12 0 0 5,000 121.93 25,516,735 0.65%
26/01/2026 24.6(1.23%) -5,700 -0.14 800 19.6 6,500 159.12 25,516,735 0.65%
23/01/2026 24.3(-1.22%) 100 0 7,800 189.43 7,700 189.37 25,509,035 0.66%
22/01/2026 24.6(1.23%) 200 0.01 6,900 167.21 6,700 161.7 25,509,235 0.66%
21/01/2026 24.3(0%) -7,800 -0.19 100 2.39 7,900 190.81 25,477,835 0.72%
20/01/2026 24.3(2.1%) 36,100 0.87 38,400 922.72 2,300 55.27 25,498,535 0.68%
19/01/2026 23.8(0%) -31,400 -0.73 2,700 62.09 34,100 795.08 25,486,035 0.71%
16/01/2026 23.8(-0.83%) -15,400 -0.36 0 0 15,400 362.29 25,486,035 0.71%
15/01/2026 24(1.27%) -12,500 -0.29 1,200 27.72 13,700 320.09 25,469,835 0.74%
14/01/2026 23.7(-2.47%) 10,800 0.25 20,600 487.73 9,800 232.77 25,469,035 0.74%
13/01/2026 24.3(-0.41%) -16,200 -0.39 3,100 74.01 19,300 465.4 25,454,735 0.77%
12/01/2026 24.4(-0.41%) -11,600 -0.28 0 0 11,600 279.4 25,448,535 0.78%
09/01/2026 24.5(-0.41%) -14,300 -0.35 0 0 14,300 351.12 25,447,035 0.78%
08/01/2026 24.6(-0.4%) -6,200 -0.15 2,800 68.54 9,000 220.88 25,447,035 0.78%
07/01/2026 24.7(-0.4%) -1,500 -0.04 5,700 139.34 7,200 177.27 25,438,835 0.8%
06/01/2026 24.8(0%) 4,900 0.12 20,300 497.69 15,400 380.87 25,434,035 0.8%
05/01/2026 24.8(-0.6%) -8,200 -0.21 14,700 360.87 22,900 567.88 25,421,035 0.83%
31/12/2025 24.95(0.6%) -9,700 -0.24 0 0 9,700 240.3 25,401,135 0.87%
30/12/2025 24.8(0.4%) -13,000 -0.32 0 0 13,000 322.02 25,388,235 0.89%
29/12/2025 24.7(0.2%) -19,900 -0.49 0 0 19,900 487.83 25,388,235 0.89%
26/12/2025 24.65(-0.6%) -12,900 -0.32 7,100 170.79 20,000 487.85 25,373,335 0.92%
25/12/2025 24.8(-0.4%) 3,600 0.09 19,700 488.87 16,100 400.6 25,362,135 0.94%
24/12/2025 24.9(1.22%) -14,900 -0.37 9,300 229.71 24,200 599.67 25,362,135 0.94%
23/12/2025 24.6(0.82%) -14,800 -0.37 13,100 314.61 27,900 681.21 25,348,595 0.97%
22/12/2025 24.4(2.09%) 69,900 1.66 92,100 2,194.71 22,200 533.06 25,418,495 0.83%
19/12/2025 23.9(0%) -13,540 -0.32 13,300 315.55 26,840 635.81 25,418,495 0.83%
18/12/2025 23.9(0.42%) 8,200 0.19 13,900 328.22 5,700 134.82 25,426,695 0.82%
17/12/2025 23.8(-1.24%) 5,700 0.13 9,800 232.06 4,100 97.64 25,430,895 0.81%
16/12/2025 24.1(2.55%) 54,600 1.3 70,600 1,672.68 16,000 377.15 25,463,295 0.75%
15/12/2025 23.5(-1.88%) -1,500 -0.04 20,300 471.21 21,800 513.65 25,463,295 0.75%
12/12/2025 23.95(-0.21%) -22,200 -0.53 7,100 167.26 29,300 696.99 25,430,395 0.81%
11/12/2025 24(-2.44%) 5,200 0.12 23,900 571.1 18,700 454.29 25,430,395 0.81%
10/12/2025 24.6(0.41%) -32,900 -0.79 7,100 168.38 40,000 959.64 25,415,395 0.84%
09/12/2025 24.5(-0.41%) -5,200 -0.14 36,800 871.19 42,000 1,013.42 25,415,395 0.84%
08/12/2025 24.6(-3.53%) -15,000 -0.38 21,900 535.29 36,900 915.2 25,415,395 0.84%
05/12/2025 25.5(0.39%) 21,800 0.54 55,600 1,398.86 33,800 859.79 25,399,595 0.87%
04/12/2025 25.4(-0.78%) 7,500 0.19 22,900 577.74 15,400 390.47 25,332,295 1%
03/12/2025 25.6(0.39%) -37,600 -0.96 4,000 98.75 41,600 1,055.32 25,279,895 1.1%
02/12/2025 25.5(-4.14%) -74,800 -1.9 8,100 203.11 82,900 2,107.7 25,279,895 1.1%
01/12/2025 26.6(-2.56%) -52,400 -1.4 7,000 185.5 59,400 1,586.71 25,279,895 1.1%
28/11/2025 27.3(3.41%) 88,000 2.32 127,600 3,385.7 39,600 1,061.73 25,367,895 0.93%
27/11/2025 26.4(-0.38%) 13,200 0.34 32,700 852.52 19,500 513.7 25,380,695 0.91%
26/11/2025 26.5(1.92%) 24,500 0.63 45,500 1,173.05 21,000 546.11 25,405,195 0.86%
25/11/2025 26(-0.76%) -400 -0.01 31,100 810.62 31,500 822.43 25,405,195 0.86%
24/11/2025 26.2(-1.13%) 7,100 0.18 24,400 638.18 17,300 455.45 25,376,895 0.91%
21/11/2025 26.5(-2.57%) 23,500 0.6 55,300 1,440.98 31,800 837.66 25,340,595 0.98%
20/11/2025 27.2(-2.86%) -35,400 -0.98 16,000 440.74 51,400 1,423.51 25,313,357 1.03%
19/11/2025 28(1.08%) -59,800 -1.61 18,300 485.61 78,100 2,097.92 25,295,865 1.07%
18/11/2025 27.7(-3.82%) -27,238 -0.78 28,800 796.07 56,038 1,572.71 25,295,865 1.07%
17/11/2025 28.8(3.23%) -17,492 -0.51 44,600 1,247.94 62,092 1,753.03 25,295,865 1.07%
14/11/2025 27.9(2.57%) 35,691 0.94 72,900 1,951.97 37,209 1,015.94 25,331,556 1%
13/11/2025 27.2(1.12%) 5,400 0.14 14,100 373.1 8,700 233.21 25,324,756 1.01%
12/11/2025 26.9(1.32%) 39,300 1.03 54,700 1,436.2 15,400 410.23 25,358,756 0.95%
11/11/2025 26.55(-0.19%) -12,200 -0.32 6,900 180.95 19,100 499.82 25,321,456 1.02%
10/11/2025 26.6(-2.21%) -5,300 -0.15 5,000 132.45 10,300 278.61 25,285,256 1.09%
07/11/2025 27.2(-5.56%) -37,300 -1.01 5,100 139.08 42,400 1,153.79 25,223,756 1.2%
06/11/2025 28.8(-0.35%) -36,200 -0.99 11,500 315.16 47,700 1,306.29 25,194,156 1.26%
05/11/2025 28.9(-3.67%) -61,500 -1.78 0 0 61,500 1,782.98 25,194,156 1.26%
04/11/2025 30(2.74%) -29,600 -0.87 900 26.7 30,500 892.69 25,182,056 1.54%
03/11/2025 29.2(5.04%) 28,280 0.81 47,700 1,369.69 19,420 558.99 25,210,336 1.47%
31/10/2025 27.8(-2.46%) -12,100 -0.34 3,400 94.46 15,500 431.52 25,181,936 1.54%
30/10/2025 28.5(4.78%) 20,200 0.54 59,500 1,633.77 39,300 1,093.26 25,181,436 1.54%
29/10/2025 27.2(0.74%) -28,400 -0.76 24,700 655.3 53,100 1,419.53 20,955,882 1.35%
28/10/2025 27(1.5%) -20,700 -0.53 22,400 569.94 43,100 1,098.39 20,926,782 1.41%
27/10/2025 26.6(-5%) -49,300 -1.33 10,400 279.41 59,700 1,608.61 20,912,982 1.45%
24/10/2025 28(-0.36%) -29,100 -0.79 6,900 184.8 36,000 971.92 20,912,982 1.45%
23/10/2025 28.1(-0.35%) -13,800 -0.39 23,300 644.81 37,100 1,030.92 20,912,982 1.45%
22/10/2025 28.2(6.82%) 6,000 0.15 44,400 1,209.89 38,400 1,061.62 20,918,982 1.43%
21/10/2025 26.4(5.81%) 15,100 0.36 111,200 2,812.18 96,100 2,454.39 20,920,882 1.43%
20/10/2025 24.95(-4.04%) 45,100 1.16 93,000 2,373.25 47,900 1,216.81 20,881,882 1.52%
17/10/2025 26(0%) -13,200 -0.35 41,800 1,060.61 55,000 1,406.27 20,881,882 1.52%
16/10/2025 26(2.36%) -84,100 -2.2 16,400 418.02 100,500 2,613.37 20,881,882 1.52%
15/10/2025 30.5(0%) 15,300 0.46 28,100 843.99 12,800 387.05 20,897,182 1.48%
14/10/2025 30.5(-1.93%) 51,700 1.56 66,400 2,009.72 14,700 448.39 20,903,182 1.47%
13/10/2025 31.1(-0.64%) 22,100 0.66 65,400 2,003.36 43,300 1,338.95 20,888,332 1.5%
10/10/2025 31.3(-4.57%) -45,700 -1.44 1,300 40.36 47,000 1,480.03 20,888,332 1.5%
09/10/2025 32.8(-4.65%) -36,950 -1.22 19,600 639.73 56,550 1,856.73 20,888,332 1.5%
08/10/2025 34.4(6.5%) 107,600 3.48 132,000 4,274.91 24,400 799.39 20,995,932 1.26%
07/10/2025 32.3(-0.31%) 94,100 2.96 101,000 3,183.61 6,900 221.25 21,090,032 1.04%
06/10/2025 32.4(2.21%) 30,600 0.98 68,700 2,189.72 38,100 1,208.45 21,081,732 1.06%
03/10/2025 31.7(3.26%) 92,000 2.8 111,700 3,408.79 19,700 605.71 21,173,732 0.85%
02/10/2025 30.7(-4.66%) -38,900 -1.21 500 15.45 39,400 1,226.38 21,099,232 1.02%
01/10/2025 32.2(0.63%) 67,400 2.11 87,800 2,751.59 20,400 641.34 21,087,032 1.05%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh