Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/10/2026 22.55(-0.66%) -500 -0.04 16,300 313.95 16,800 350.01 51,011,653 0.67%
29/10/2026 22.7(-0.44%) 6,400 0.14 15,600 354.24 9,200 210.69 51,086,553 0.6%
28/10/2026 22.8(0%) 3,700 0.08 12,000 270.58 8,300 188.29 51,090,253 0.59%
27/10/2026 22.8(1.33%) 3,080 0.07 26,300 593.83 23,220 526.47 51,081,833 0.6%
26/10/2026 22.5(-0.88%) 2,500 0.05 15,800 353.05 13,300 299.45 51,084,333 0.6%
23/10/2026 22.7(0.44%) -11,500 -0.26 4,100 92.04 15,600 352.01 51,084,333 0.6%
22/10/2026 22.6(2.26%) 20,700 0.46 22,500 504.4 1,800 40.79 51,067,833 0.62%
21/10/2026 22.1(-2.21%) 51,900 1.12 80,000 1,735.23 28,100 617.36 51,119,733 0.57%
20/10/2026 22.6(-5.44%) -37,200 -0.86 500 11.84 37,700 868.3 51,119,733 0.57%
19/10/2026 23.9(5.29%) 11,200 0.26 23,400 541.21 12,200 280.54 51,130,933 0.56%
16/10/2026 22.7(3.65%) 26,300 0.59 31,200 699.47 4,900 109.21 51,151,833 0.54%
15/10/2026 21.9(1.15%) 26,800 0.58 30,900 668.31 4,100 89.11 51,178,633 0.51%
14/10/2026 21.65(-0.23%) -5,400 -0.12 9,100 194.81 14,500 311.95 51,162,633 0.53%
13/10/2026 21.7(-0.46%) 17,800 0.39 34,000 737.05 16,200 346.93 51,180,433 0.51%
12/10/2026 21.8(-0.46%) -16,000 -0.35 12,400 272.23 28,400 617.89 51,180,433 0.51%
09/10/2026 21.9(3.79%) 24,000 0.51 27,000 575.85 3,000 64.44 51,204,433 0.49%
08/10/2026 21.1(0.96%) 12,100 0.25 12,900 270.51 800 16.88 51,216,533 0.47%
07/10/2026 20.9(0.48%) 33,700 0.7 36,400 759.24 2,700 56.36 51,250,233 0.44%
06/10/2026 20.8(-0.48%) 24,500 0.51 26,100 539.13 1,600 33.05 51,267,933 0.43%
05/10/2026 20.9(1.95%) 7,400 0.15 14,400 297.45 7,000 145.69 51,271,833 0.42%
02/10/2026 20.5(-0.97%) -6,800 -0.14 5,900 121.38 12,700 260.88 51,264,133 0.43%
01/10/2026 20.7(-1.9%) -3,500 -0.07 6,300 131.66 9,800 204.12 51,264,133 0.43%
30/09/2026 21.1(1.93%) -7,700 -0.16 3,000 62.9 10,700 225.21 51,250,733 0.44%
29/09/2026 20.7(1.47%) 15,300 0.31 25,900 523.68 10,600 217.92 51,252,533 0.44%
28/09/2026 20.4(-1.45%) -13,400 -0.27 2,600 51.25 16,000 321.47 51,252,533 0.44%
25/09/2026 20.7(-2.36%) -13,500 -0.28 15,800 328.78 29,300 613.07 51,252,533 0.44%
24/09/2026 21.2(0.95%) 7,900 0.17 17,200 358.64 9,300 192.82 51,260,433 0.43%
23/09/2026 21(1.94%) 42,000 0.88 42,600 890.28 600 12.66 51,296,233 0.4%
22/09/2026 20.6(1.98%) 31,900 0.65 34,500 704.76 2,600 52.78 51,328,133 0.37%
21/09/2026 20.2(-1.94%) -6,200 -0.12 12,400 255.11 18,600 376.54 51,328,133 0.37%
18/09/2026 20.6(3%) 63,000 1.28 63,100 1,279.81 100 2 51,391,133 0.31%
17/09/2026 20(3.09%) 56,600 1.12 58,100 1,148.64 1,500 29.69 51,447,733 0.26%
16/09/2026 19.4(0.78%) 40,000 0.77 40,000 773.74 0 0 51,487,733 0.22%
15/09/2026 19.25(0.79%) 24,500 0.47 26,200 501.72 1,700 32.44 51,512,233 0.19%
14/09/2026 19.1(-1.04%) 22,100 0.42 23,800 454.24 1,700 32.56 51,534,333 0.17%
11/09/2026 19.3(0%) 200 0 9,400 179.48 9,200 176.28 51,534,533 0.17%
10/09/2026 19.3(0%) 6,500 0.12 14,000 267.82 7,500 144.12 51,541,033 0.17%
09/09/2026 19.3(-0.52%) 1,300 0.02 2,800 53.9 1,500 28.97 51,537,033 0.17%
08/09/2026 19.4(-0.51%) 19,400 0.38 19,400 375.99 0 0 51,552,933 0.16%
07/09/2026 19.5(-0.51%) -5,300 -0.1 10,900 207.48 16,200 309.58 51,541,433 0.17%
04/09/2026 19.6(0.51%) -3,500 -0.07 0 0 3,500 68.71 51,536,933 0.17%
03/09/2026 19.5(-2.01%) -11,500 -0.22 0 0 11,500 223.55 51,531,133 0.18%
28/08/2026 19.9(-1.49%) -4,500 -0.09 1,000 19.8 5,500 109.52 51,531,133 0.18%
27/08/2026 20.2(0.5%) -5,800 -0.12 7,400 145.94 13,200 263.14 51,531,133 0.18%
26/08/2026 20.1(2.03%) 11,600 0.23 18,600 363.94 7,000 138.3 51,542,733 0.17%
25/08/2026 19.7(-1.5%) 8,200 0.16 8,200 163.97 0 0 51,550,933 0.16%
24/08/2026 20(1.01%) 23,700 0.47 23,800 472.79 100 2 51,570,133 0.14%
21/08/2026 19.8(1.54%) 7,700 0.15 9,200 178.45 1,500 29.08 51,576,633 0.13%
20/08/2026 19.5(-0.51%) -4,500 -0.09 500 9.65 5,000 97.1 51,576,633 0.13%
19/08/2026 19.6(-0.51%) -1,200 -0.02 0 0 1,200 23.32 51,576,633 0.13%
18/08/2026 19.7(-0.51%) 2,200 0.04 3,100 60.66 900 17.46 51,563,733 0.15%
17/08/2026 19.8(2.06%) 300 0.01 7,300 140.96 7,000 133.61 51,564,033 0.15%
14/08/2026 19.4(-1.02%) -15,100 -0.29 2,300 44.5 17,400 331.21 51,564,033 0.15%
13/08/2026 19.6(4.26%) 7,500 0.14 8,300 158.16 800 15.41 51,571,533 0.14%
12/08/2026 18.8(-0.53%) 6,900 0.13 6,900 129.89 0 0 51,578,433 0.13%
11/08/2026 18.9(0%) 10,300 0.19 10,300 193.16 0 0 51,588,733 0.12%
10/08/2026 18.9(0.53%) 9,100 0.17 9,100 170.47 0 0 51,597,833 0.11%
07/08/2026 18.8(0%) 5,900 0.11 7,500 140.03 1,600 29.96 51,603,733 0.11%
06/08/2026 18.8(0.53%) 9,800 0.18 9,800 182.03 0 0 51,613,533 0.1%
05/08/2026 18.7(0.54%) 10,400 0.19 11,500 212.73 1,100 20.24 51,623,933 0.09%
04/08/2026 18.6(0.54%) 5,000 0.09 5,300 97.74 300 5.51 51,627,433 0.09%
03/08/2026 18.5(0%) 200 0 200 3.66 0 0 51,627,633 0.08%
31/07/2026 18.5(-2.12%) -1,500 -0.03 100 1.86 1,600 29.98 51,625,333 0.09%
30/07/2026 18.9(1.07%) 700 0.01 700 12.89 0 0 51,626,033 0.09%
29/07/2026 18.7(2.19%) -2,300 -0.04 100 1.84 2,400 44.43 51,625,733 0.09%
28/07/2026 18.3(0%) 895 0.02 1,600 29.12 705 12.81 51,624,828 0.09%
27/07/2026 18.3(0%) -300 -0.01 0 0 300 5.5 51,620,418 0.09%
24/07/2026 18.3(0%) -1,800 -0.03 100 0 1,900 29.17 51,614,818 0.1%
23/07/2026 18.3(-0.54%) -4,410 -0.08 0 0 4,410 79.73 51,610,649 0.1%
22/07/2026 18.4(-0.54%) -5,500 -0.1 300 5.44 5,800 105.57 51,608,349 0.1%
21/07/2026 18.5(0%) -4,269 -0.08 1,100 20.02 5,369 98.06 51,605,348 0.11%
20/07/2026 18.5(-0.54%) -2,300 -0.04 1,700 30.91 4,000 73.34 51,602,138 0.11%
17/07/2026 18.6(-0.53%) -3,001 -0.06 400 0 3,401 59.26 51,579,138 0.13%
16/07/2026 18.7(0%) -3,210 -0.06 1,900 35.28 5,110 95.19 51,591,838 0.12%
15/07/2026 18.7(-0.53%) -4,400 -0.08 700 12.93 5,100 95 51,591,738 0.12%
14/07/2026 18.8(-0.53%) -5,900 -0.11 6,600 122.46 12,500 233.98 51,587,038 0.12%
13/07/2026 18.9(1.61%) -100 0 6,600 122.04 6,700 123.99 51,578,338 0.13%
10/07/2026 18.6(0%) -4,700 -0.09 400 7.32 5,100 94.38 51,571,338 0.14%
09/07/2026 18.6(-1.59%) -8,700 -0.16 1,600 29.76 10,300 191.87 51,564,038 0.15%
08/07/2026 18.9(1.34%) -7,000 -0.13 2,800 52.19 9,800 183.18 51,554,238 0.15%
07/07/2026 18.65(-2.36%) -7,300 -0.14 6,200 115.51 13,500 250.96 51,554,238 0.15%
06/07/2026 19.1(-3.54%) -9,800 -0.19 5,300 101.53 15,100 288.2 51,554,238 0.15%
03/07/2026 19.8(-1%) 1,200 0.02 2,300 45.31 1,100 21.88 51,553,538 0.16%
02/07/2026 20(0.5%) 100 0 100 1.97 0 0 51,553,638 0.15%
01/07/2026 19.9(-0.5%) -1,900 -0.04 2,100 41.74 4,000 79.04 51,553,638 0.15%
30/06/2026 20(3.09%) 9,000 0.18 9,000 177.64 0 0 51,562,638 0.15%
29/06/2026 19.4(1.04%) 1,500 0.03 1,500 28.84 0 0 51,564,138 0.15%
26/06/2026 19.2(1.59%) 5,900 0.11 5,900 111.19 0 0 51,569,538 0.28%
25/06/2026 18.9(0%) 4,600 0.09 4,600 86.31 0 0 51,573,738 0.27%
24/06/2026 18.9(-0.26%) -500 -0.01 0 0 500 9.46 51,565,038 0.29%
23/06/2026 18.95(1.88%) -400 -0.01 0 0 400 7.4 51,564,638 0.29%
22/06/2026 18.6(-1.06%) -8,700 -0.16 400 7.37 9,100 167.86 25,782,079 0.15%
19/06/2026 18.8(0%) -400 0 100 0 500 0 25,779,779 0.15%
18/06/2026 18.8(-0.53%) 0 0 0 0 0 0 25,772,579 0.16%
17/06/2026 18.9(1.34%) -2,200 -0.04 0 0 2,200 41.12 25,769,479 0.17%
16/06/2026 18.65(-0.27%) -7,300 -0.13 0 0 7,300 134.48 25,762,179 0.18%
15/06/2026 18.7(0%) -3,100 -0.06 0 0 3,100 57 25,749,579 0.21%
12/06/2026 18.7(1.63%) -7,300 -0.13 0 0 7,300 133.31 25,708,979 0.28%
11/06/2026 18.4(-2.13%) -12,600 -0.23 2,700 49.95 15,300 279.81 25,680,679 0.34%
10/06/2026 18.8(3.3%) -40,600 -0.72 4,200 74.15 44,800 791.04 25,648,379 0.4%
09/06/2026 18.2(0.28%) -28,300 -0.49 10,300 180.2 38,600 671.13 25,625,579 0.44%
08/06/2026 18.15(-0.27%) -32,300 -0.57 100 1.75 32,400 567.43 25,594,179 0.5%
05/06/2026 18.2(-3.7%) -22,800 -0.41 0 0 22,800 413.15 25,568,379 0.55%
04/06/2026 18.9(-3.32%) -31,400 -0.58 0 0 31,400 582.58 25,550,479 0.58%
03/06/2026 19.55(-4.17%) -25,800 -0.51 0 0 25,800 510.28 25,544,479 0.6%
02/06/2026 20.4(-0.97%) -17,900 -0.36 0 0 17,900 362 25,544,479 0.6%
01/06/2026 20.6(-0.48%) -6,000 -0.12 0 0 6,000 123.06 25,535,579 0.61%
29/05/2026 20.7(-0.48%) 4,600 0.09 9,000 185.47 4,400 90.9 25,540,179 0.6%
28/05/2026 20.8(0%) -8,900 -0.18 0 0 8,900 182.07 25,540,179 0.6%
27/05/2026 20.8(1.71%) 6,500 0.14 9,200 191.84 2,700 55.62 25,519,579 0.64%
26/05/2026 20.45(-2.62%) 400 0.01 12,800 258.17 12,400 252.66 25,519,979 0.64%
25/05/2026 21(-4.98%) -27,100 -0.57 1,600 34.32 28,700 603.15 25,519,979 0.64%
22/05/2026 22.1(0.45%) 17,800 0.39 28,500 632.15 10,700 242.81 25,537,779 0.61%
21/05/2026 22(0.46%) 28,200 0.62 30,100 661.43 1,900 41.57 25,565,979 0.55%
20/05/2026 21.9(0%) 41,600 0.91 43,900 959.72 2,300 50.12 25,607,579 0.48%
19/05/2026 21.9(1.39%) 40,100 0.88 40,700 892 600 13.43 25,647,679 0.4%
18/05/2026 21.6(2.86%) 62,200 1.34 62,500 1,344.71 300 6.49 25,701,279 0.3%
15/05/2026 21(-0.47%) 25,800 0.53 30,200 624.5 4,400 91.1 25,724,479 0.25%
14/05/2026 21.1(-1.86%) -8,600 -0.18 8,000 163.22 16,600 345.22 25,724,479 0.25%
13/05/2026 21.5(-1.38%) -2,600 -0.05 5,500 119.74 8,100 174.07 25,724,479 0.25%
12/05/2026 21.8(6.86%) 21,000 0.45 24,400 526.25 3,400 73.71 25,745,479 0.21%
11/05/2026 20.4(6.81%) 5,000 0.1 16,700 334.62 11,700 237.39 25,740,279 0.22%
08/05/2026 19.1(0.53%) 3,516 0.07 10,100 189.14 6,584 122.91 25,724,895 0.25%
07/05/2026 19(-0.52%) -10,200 -0.19 1,300 24.4 11,500 215.57 25,724,595 0.25%
06/05/2026 19.1(0.53%) -18,900 -0.35 4,000 76.8 22,900 431.07 25,724,595 0.25%
05/05/2026 19(-1.04%) -300 -0.01 0 0 300 5.73 25,724,595 0.25%
04/05/2026 19.2(2.13%) 11,500 0.21 15,400 286.05 3,900 72.7 25,736,095 0.23%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh