Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/05/2026 20.8(1.71%) 6,500 0.14 9,200 191.84 2,700 55.62 25,519,579 0.64%
26/05/2026 20.45(-2.62%) 400 0.01 12,800 258.17 12,400 252.66 25,519,979 0.64%
25/05/2026 21(-4.98%) -27,100 -0.57 1,600 34.32 28,700 603.15 25,519,979 0.64%
22/05/2026 22.1(0.45%) 17,800 0.39 28,500 632.15 10,700 242.81 25,537,779 0.61%
21/05/2026 22(0.46%) 28,200 0.62 30,100 661.43 1,900 41.57 25,565,979 0.55%
20/05/2026 21.9(0%) 41,600 0.91 43,900 959.72 2,300 50.12 25,607,579 0.48%
19/05/2026 21.9(1.39%) 40,100 0.88 40,700 892 600 13.43 25,647,679 0.4%
18/05/2026 21.6(2.86%) 62,200 1.34 62,500 1,344.71 300 6.49 25,701,279 0.3%
15/05/2026 21(-0.47%) 25,800 0.53 30,200 624.5 4,400 91.1 25,724,479 0.25%
14/05/2026 21.1(-1.86%) -8,600 -0.18 8,000 163.22 16,600 345.22 25,724,479 0.25%
13/05/2026 21.5(-1.38%) -2,600 -0.05 5,500 119.74 8,100 174.07 25,724,479 0.25%
12/05/2026 21.8(6.86%) 21,000 0.45 24,400 526.25 3,400 73.71 25,745,479 0.21%
11/05/2026 20.4(6.81%) 5,000 0.1 16,700 334.62 11,700 237.39 25,740,279 0.22%
08/05/2026 19.1(0.53%) 3,516 0.07 10,100 189.14 6,584 122.91 25,724,895 0.25%
07/05/2026 19(-0.52%) -10,200 -0.19 1,300 24.4 11,500 215.57 25,724,595 0.25%
06/05/2026 19.1(0.53%) -18,900 -0.35 4,000 76.8 22,900 431.07 25,724,595 0.25%
05/05/2026 19(-1.04%) -300 -0.01 0 0 300 5.73 25,724,595 0.25%
04/05/2026 19.2(2.13%) 11,500 0.21 15,400 286.05 3,900 72.7 25,736,095 0.23%
29/04/2026 18.8(6.21%) 29,200 0.54 32,600 600.62 3,400 62.83 25,756,595 0.19%
28/04/2026 17.7(-6.84%) 900 0.02 1,400 25.66 500 9.35 25,750,395 0.21%
24/04/2026 19(0%) -8,700 -0.16 0 0 8,700 161.82 25,739,135 0.23%
23/04/2026 19(2.15%) -7,100 -0.13 0 0 7,100 132.78 25,734,435 0.24%
22/04/2026 18.6(0.54%) -11,260 -0.2 300 5.4 11,560 207.05 25,731,715 0.24%
21/04/2026 18.5(-3.65%) -4,700 -0.09 800 14.96 5,500 103.27 25,728,115 0.25%
20/04/2026 19.2(-1.54%) -2,720 -0.05 1,600 30.4 4,320 81.57 25,719,595 0.26%
17/04/2026 19.5(4%) -3,600 -0.07 100 1.9 3,700 71.5 25,719,595 0.26%
16/04/2026 27.5(4.56%) -8,520 -0.22 0 0 8,520 222.38 25,719,595 0.26%
15/04/2026 26.3(6.05%) 2,800 0.06 7,000 172.17 4,200 108.07 25,721,795 0.26%
14/04/2026 24.8(6.44%) 36,900 0.85 40,100 926.81 3,200 77.26 25,755,795 0.19%
13/04/2026 23.3(-0.43%) -600 -0.01 500 11.63 1,100 25.77 25,755,795 0.19%
10/04/2026 23.4(0%) -2,900 -0.07 700 16.13 3,600 84.51 25,755,795 0.19%
09/04/2026 23.4(2.63%) 600 0.01 1,600 36.24 1,000 23.4 25,755,195 0.2%
08/04/2026 22.8(-0.44%) 200 0 200 4.5 0 0 25,755,395 0.2%
07/04/2026 22.9(0%) -1,200 -0.03 0 0 1,200 27.26 25,755,295 0.2%
06/04/2026 22.9(2.23%) 5,300 0.12 6,900 157.3 1,600 36.7 25,760,595 0.19%
03/04/2026 22.4(2.28%) -100 0 300 6.61 400 8.93 25,756,595 0.19%
02/04/2026 21.9(1.39%) 2,200 0.05 2,500 54.42 300 6.51 25,747,995 0.21%
01/04/2026 21.6(-0.92%) -4,000 -0.09 100 2.16 4,100 88.81 25,730,295 0.24%
31/03/2026 21.8(0.93%) -10,800 -0.23 200 4.31 11,000 236.15 25,717,195 0.27%
30/03/2026 21.6(-0.46%) -17,700 -0.38 0 0 17,700 377.61 25,710,895 0.28%
27/03/2026 21.7(-0.46%) -13,100 -0.28 1,300 27.98 14,400 310.12 25,702,495 0.3%
26/03/2026 21.8(0.46%) -6,300 -0.14 8,200 176.98 14,500 313.77 25,686,095 0.33%
25/03/2026 21.7(-0.46%) -8,400 -0.18 2,100 45.29 10,500 226.01 25,676,995 0.34%
24/03/2026 21.8(0.93%) -16,400 -0.35 100 2.14 16,500 354.32 25,657,795 0.38%
23/03/2026 21.6(-1.82%) -9,100 -0.2 0 0 9,100 195.32 25,652,295 0.39%
20/03/2026 22(1.38%) -19,200 -0.41 0 0 19,200 409.34 25,638,135 0.42%
19/03/2026 21.7(-1.36%) -5,500 -0.12 0 0 5,500 118.49 25,621,035 0.45%
18/03/2026 22(-1.79%) -14,160 -0.31 1,300 27.95 15,460 336.11 25,599,835 0.49%
17/03/2026 22.4(-0.88%) -17,100 -0.38 0 0 17,100 381.64 25,599,835 0.49%
16/03/2026 22.6(-0.44%) -21,200 -0.48 0 0 21,200 477.26 25,599,835 0.49%
13/03/2026 22.7(-0.87%) 4,300 0.1 5,800 132.21 1,500 34.31 25,604,135 0.48%
12/03/2026 22.9(0.44%) 1,400 0.03 2,200 49.72 800 18.03 25,598,735 0.49%
11/03/2026 22.8(2.7%) 7,300 0.16 7,600 170.45 300 6.69 25,600,835 0.49%
10/03/2026 22.2(0%) -6,800 -0.15 0 0 6,800 149.28 25,600,835 0.49%
09/03/2026 22.2(-3.48%) -5,200 -0.12 400 8.64 5,600 124.65 25,600,835 0.49%
06/03/2026 23(0%) 18,800 0.42 24,300 550.39 5,500 126.01 25,612,835 0.47%
05/03/2026 23(1.32%) 6,700 0.15 6,700 152.87 0 0 25,607,735 0.48%
04/03/2026 22.7(-1.3%) -6,800 -0.15 0 0 6,800 154.17 25,579,835 0.53%
03/03/2026 23(-0.43%) -11,800 -0.27 1,900 43.33 13,700 312.48 25,579,335 0.53%
02/03/2026 23.1(-3.35%) -27,900 -0.64 0 0 27,900 642.25 25,576,135 0.54%
27/02/2026 23.9(-0.83%) -500 -0.01 2,100 49.93 2,600 62.15 25,570,235 0.55%
26/02/2026 24.1(0.63%) -3,200 -0.08 18,900 447.54 22,100 528.22 25,570,235 0.55%
25/02/2026 23.95(-0.62%) -5,900 -0.14 11,700 277.68 17,600 421.45 25,570,235 0.55%
24/02/2026 24.1(0.42%) 3,000 0.07 8,000 191.77 5,000 120.52 25,573,235 0.54%
23/02/2026 24(-1.64%) 10,200 0.24 16,100 384.45 5,900 141.79 25,583,435 0.52%
13/02/2026 24.4(0%) 900 0.02 3,700 89.14 2,800 67.7 25,584,335 0.52%
12/02/2026 24.4(0.83%) 3,000 0.07 4,500 108.56 1,500 36.14 25,567,735 0.55%
11/02/2026 24.2(2.11%) 1,500 0.04 3,700 87.68 2,200 51.74 25,559,335 0.57%
10/02/2026 23.7(-0.42%) -19,600 -0.46 400 9.4 20,000 467.5 25,541,435 0.6%
09/02/2026 23.8(-2.86%) -9,900 -0.24 0 0 9,900 236.64 25,540,935 0.6%
06/02/2026 24.5(-1.21%) -17,900 -0.43 0 0 17,900 434.45 25,540,935 0.6%
05/02/2026 24.8(-0.4%) -500 -0.01 300 7.43 800 19.82 25,540,035 0.6%
04/02/2026 24.9(0%) 700 0.02 4,000 99.06 3,300 82.18 25,538,935 0.61%
03/02/2026 24.9(1.63%) -900 -0.02 2,800 69.43 3,700 90.46 25,538,935 0.61%
02/02/2026 24.5(0%) -1,800 -0.04 1,000 24.51 2,800 68.52 25,538,935 0.61%
30/01/2026 24.5(0.41%) 1,100 0.03 1,100 26.74 0 0 25,524,335 0.63%
29/01/2026 24.4(0.83%) 3,100 0.08 4,500 109.15 1,400 33.98 25,522,435 0.64%
28/01/2026 24.2(-0.82%) -15,700 -0.38 600 14.4 16,300 393.35 25,516,735 0.65%
27/01/2026 24.4(-0.81%) -5,000 -0.12 0 0 5,000 121.93 25,516,735 0.65%
26/01/2026 24.6(1.23%) -5,700 -0.14 800 19.6 6,500 159.12 25,516,735 0.65%
23/01/2026 24.3(-1.22%) 100 0 7,800 189.43 7,700 189.37 25,509,035 0.66%
22/01/2026 24.6(1.23%) 200 0.01 6,900 167.21 6,700 161.7 25,509,235 0.66%
21/01/2026 24.3(0%) -7,800 -0.19 100 2.39 7,900 190.81 25,477,835 0.72%
20/01/2026 24.3(2.1%) 36,100 0.87 38,400 922.72 2,300 55.27 25,498,535 0.68%
19/01/2026 23.8(0%) -31,400 -0.73 2,700 62.09 34,100 795.08 25,486,035 0.71%
16/01/2026 23.8(-0.83%) -15,400 -0.36 0 0 15,400 362.29 25,486,035 0.71%
15/01/2026 24(1.27%) -12,500 -0.29 1,200 27.72 13,700 320.09 25,469,835 0.74%
14/01/2026 23.7(-2.47%) 10,800 0.25 20,600 487.73 9,800 232.77 25,469,035 0.74%
13/01/2026 24.3(-0.41%) -16,200 -0.39 3,100 74.01 19,300 465.4 25,454,735 0.77%
12/01/2026 24.4(-0.41%) -11,600 -0.28 0 0 11,600 279.4 25,448,535 0.78%
09/01/2026 24.5(-0.41%) -14,300 -0.35 0 0 14,300 351.12 25,447,035 0.78%
08/01/2026 24.6(-0.4%) -6,200 -0.15 2,800 68.54 9,000 220.88 25,447,035 0.78%
07/01/2026 24.7(-0.4%) -1,500 -0.04 5,700 139.34 7,200 177.27 25,438,835 0.8%
06/01/2026 24.8(0%) 4,900 0.12 20,300 497.69 15,400 380.87 25,434,035 0.8%
05/01/2026 24.8(-0.6%) -8,200 -0.21 14,700 360.87 22,900 567.88 25,421,035 0.83%
31/12/2025 24.95(0.6%) -9,700 -0.24 0 0 9,700 240.3 25,401,135 0.87%
30/12/2025 24.8(0.4%) -13,000 -0.32 0 0 13,000 322.02 25,388,235 0.89%
29/12/2025 24.7(0.2%) -19,900 -0.49 0 0 19,900 487.83 25,388,235 0.89%
26/12/2025 24.65(-0.6%) -12,900 -0.32 7,100 170.79 20,000 487.85 25,373,335 0.92%
25/12/2025 24.8(-0.4%) 3,600 0.09 19,700 488.87 16,100 400.6 25,362,135 0.94%
24/12/2025 24.9(1.22%) -14,900 -0.37 9,300 229.71 24,200 599.67 25,362,135 0.94%
23/12/2025 24.6(0.82%) -14,800 -0.37 13,100 314.61 27,900 681.21 25,348,595 0.97%
22/12/2025 24.4(2.09%) 69,900 1.66 92,100 2,194.71 22,200 533.06 25,418,495 0.83%
19/12/2025 23.9(0%) -13,540 -0.32 13,300 315.55 26,840 635.81 25,418,495 0.83%
18/12/2025 23.9(0.42%) 8,200 0.19 13,900 328.22 5,700 134.82 25,426,695 0.82%
17/12/2025 23.8(-1.24%) 5,700 0.13 9,800 232.06 4,100 97.64 25,430,895 0.81%
16/12/2025 24.1(2.55%) 54,600 1.3 70,600 1,672.68 16,000 377.15 25,463,295 0.75%
15/12/2025 23.5(-1.88%) -1,500 -0.04 20,300 471.21 21,800 513.65 25,463,295 0.75%
12/12/2025 23.95(-0.21%) -22,200 -0.53 7,100 167.26 29,300 696.99 25,430,395 0.81%
11/12/2025 24(-2.44%) 5,200 0.12 23,900 571.1 18,700 454.29 25,430,395 0.81%
10/12/2025 24.6(0.41%) -32,900 -0.79 7,100 168.38 40,000 959.64 25,415,395 0.84%
09/12/2025 24.5(-0.41%) -5,200 -0.14 36,800 871.19 42,000 1,013.42 25,415,395 0.84%
08/12/2025 24.6(-3.53%) -15,000 -0.38 21,900 535.29 36,900 915.2 25,415,395 0.84%
05/12/2025 25.5(0.39%) 21,800 0.54 55,600 1,398.86 33,800 859.79 25,399,595 0.87%
04/12/2025 25.4(-0.78%) 7,500 0.19 22,900 577.74 15,400 390.47 25,332,295 1%
03/12/2025 25.6(0.39%) -37,600 -0.96 4,000 98.75 41,600 1,055.32 25,279,895 1.1%
02/12/2025 25.5(-4.14%) -74,800 -1.9 8,100 203.11 82,900 2,107.7 25,279,895 1.1%
01/12/2025 26.6(-2.56%) -52,400 -1.4 7,000 185.5 59,400 1,586.71 25,279,895 1.1%
28/11/2025 27.3(3.41%) 88,000 2.32 127,600 3,385.7 39,600 1,061.73 25,367,895 0.93%
27/11/2025 26.4(-0.38%) 13,200 0.34 32,700 852.52 19,500 513.7 25,380,695 0.91%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÀN SÓNG CỔ PHẦN HÓA, THOÁI VỐN DNNN ĐANG TRỞ LẠI?| CHỨNG AND CHILL
Liên kết nhanh