Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/07/2026 25.6(0%) 0 0 0 0 0 0 28,363,191 0%
23/07/2026 25.6(0%) 0 0 100 2.55 100 2.55 28,363,191 0%
22/07/2026 25.6(-0.39%) -100 0 0 0 100 2.6 28,363,291 0%
21/07/2026 25.7(0.39%) 100 0 100 2.56 0 0 28,363,191 0%
20/07/2026 25.6(-1.54%) 0 0 0 0 0 0 28,363,291 0%
17/07/2026 26(1.96%) 400 0 400 0 0 0 28,363,391 0%
16/07/2026 25.5(-4.14%) 0 0 0 0 0 0 28,363,191 0%
15/07/2026 26.6(0%) 0 0 0 0 0 0 28,363,091 0%
14/07/2026 26.6(2.31%) -600 -0.02 0 0 600 15.9 28,363,191 0%
13/07/2026 26(-1.52%) 500 0.01 500 13 0 0 28,363,191 0%
10/07/2026 26.4(-0.38%) 0 0 0 0 0 0 28,363,691 0%
09/07/2026 26.5(0%) 200 0.01 200 5.3 0 0 28,363,691 0%
08/07/2026 26.5(0%) 500 0.01 500 13.25 0 0 28,363,891 0%
07/07/2026 26.5(-2.93%) 0 0 0 0 0 0 28,364,391 0%
06/07/2026 27.3(0%) 200 0.01 200 5.4 0 0 28,363,991 0%
03/07/2026 27.3(-0.73%) 0 0 0 0 0 0 28,364,391 0%
02/07/2026 27.5(-0.36%) -200 -0.01 0 0 200 5.54 28,364,291 0%
01/07/2026 27.6(2.22%) 0 0 0 0 0 0 28,364,191 0%
30/06/2026 27(-3.23%) 400 0.01 400 10.84 0 0 28,364,391 0%
29/06/2026 27.9(0%) 100 0 100 2.75 0 0 28,364,691 0%
26/06/2026 27.9(0%) 100 0 100 2.68 0 0 28,363,591 0%
25/06/2026 27.9(0%) -100 0 0 0 100 2.79 28,363,591 0%
24/06/2026 27.9(-0.36%) -1,200 -0.03 0 0 1,200 33.5 28,363,691 0%
23/06/2026 28(0%) 0 0 0 0 0 0 28,363,691 0%
22/06/2026 28(-0.36%) 0 0 0 0 0 0 28,363,591 0%
19/06/2026 28.1(-0.35%) 0 0 0 0 0 0 28,363,591 0%
18/06/2026 29(-0.68%) 0 0 0 0 0 0 28,363,691 0%
17/06/2026 29.2(1.39%) 0 0 0 0 0 0 28,363,591 0%
16/06/2026 28.8(0%) 0 0 0 0 0 0 28,363,691 0%
15/06/2026 28.8(0.35%) 0 0 0 0 0 0 28,363,691 0%
12/06/2026 28.7(-0.35%) 100 0 100 2.85 0 0 28,363,591 0%
11/06/2026 28.8(1.05%) 0 0 0 0 0 0 28,363,591 0%
10/06/2026 28.5(0%) 0 0 0 0 0 0 28,362,791 0%
09/06/2026 28.5(-0.35%) 400 0.01 400 11.56 0 0 28,362,691 0%
08/06/2026 28.6(-1.38%) -1,000 -0.03 0 0 1,000 28.58 28,362,791 0%
05/06/2026 29(0%) 0 0 0 0 0 0 28,363,091 0%
04/06/2026 29(-0.68%) 0 0 0 0 0 0 28,363,191 0%
03/06/2026 29.2(0.69%) 0 0 0 0 0 0 28,363,191 0%
02/06/2026 29(0%) 300 0.01 300 8.73 0 0 28,362,791 0%
01/06/2026 29(-1.36%) 0 0 0 0 0 0 28,363,091 0%
29/05/2026 29.4(0.68%) -300 -0.01 0 0 300 8.69 28,363,191 0%
28/05/2026 29.2(0.34%) 0 0 0 0 0 0 28,363,191 0%
27/05/2026 29.1(-1.02%) 0 0 0 0 0 0 28,363,191 0%
26/05/2026 29.4(-0.34%) 0 0 0 0 0 0 28,363,191 0%
25/05/2026 29.5(1.03%) 0 0 0 0 0 0 28,363,191 0%
22/05/2026 29.2(0%) 0 0 0 0 0 0 28,363,091 0%
21/05/2026 29.2(-0.34%) 0 0 0 0 0 0 28,363,091 0%
20/05/2026 29.3(1.03%) 100 0 100 2.9 0 0 28,362,891 0%
19/05/2026 29(-1.69%) -100 0 0 0 100 2.94 28,363,091 0%
18/05/2026 29.5(1.03%) 100 0 100 2.9 0 0 28,363,191 0%
15/05/2026 29.2(-0.34%) 100 0 100 2.92 0 0 28,362,991 0%
14/05/2026 29.3(-0.68%) 0 0 0 0 0 0 28,363,191 0%
13/05/2026 29.5(-0.67%) 800 0.02 800 23.2 0 0 28,363,281 0%
12/05/2026 29.7(0%) 100 0 300 8.87 200 5.94 28,363,381 0%
11/05/2026 29.7(0.68%) -110 0 0 0 110 3.26 28,363,981 0%
08/05/2026 29.5(0%) 0 0 0 0 0 0 28,363,181 0%
07/05/2026 29.5(-1.34%) 300 0.01 300 8.85 0 0 28,363,581 0%
06/05/2026 29.9(-1.32%) 600 0.02 600 17.64 0 0 28,363,281 0%
05/05/2026 30.3(-0.33%) -600 -0.02 0 0 600 18.24 28,363,981 0%
04/05/2026 30.4(1.67%) 0 0 0 0 0 0 28,364,281 0%
29/04/2026 29.9(0%) 500 0.01 500 14.85 0 0 28,364,181 0%
28/04/2026 29.9(-1.32%) 0 0 0 0 0 0 28,364,781 0%
24/04/2026 30.3(1%) 0 0 0 0 0 0 28,364,781 0%
23/04/2026 30(0.67%) 500 0.02 500 15 0 0 28,364,781 0%
22/04/2026 29.8(-3.87%) 200 0.01 200 6.16 0 0 28,365,081 0%
21/04/2026 31(2.65%) 0 0 0 0 0 0 28,365,381 0%
20/04/2026 30.2(-1.31%) -200 -0.01 0 0 200 6.15 28,365,481 0%
17/04/2026 30.6(-1.29%) 0 0 0 0 0 0 28,365,381 0%
16/04/2026 31(0.32%) 0 0 0 0 0 0 28,365,081 0%
15/04/2026 30.9(3.69%) 100 0 100 3.06 0 0 28,365,381 0%
14/04/2026 29.8(-1.65%) 0 0 0 0 0 0 28,365,481 0%
13/04/2026 30.3(0%) -100 0 0 0 100 3.05 28,365,481 0%
10/04/2026 30.3(1%) 0 0 0 0 0 0 28,365,381 0%
09/04/2026 30(-1.96%) 0 0 0 0 0 0 28,364,981 0%
08/04/2026 30.6(4.79%) 0 0 0 0 0 0 28,364,481 0%
07/04/2026 29.2(-0.68%) -400 -0.01 0 0 400 11.64 28,364,381 0%
06/04/2026 29.4(-0.34%) -300 -0.01 0 0 300 8.81 28,364,281 0%
03/04/2026 29.5(-0.67%) -200 -0.01 0 0 200 5.96 28,363,881 0%
02/04/2026 29.7(-0.34%) -200 -0.01 0 0 200 5.98 28,364,081 0%
01/04/2026 29.8(-0.67%) -300 -0.01 0 0 300 9 28,356,581 0%
31/03/2026 30(-1.32%) 0 0 0 0 0 0 28,356,466 0%
30/03/2026 30.4(0%) -7,500 -0.22 0 0 7,500 218.34 28,356,081 0%
27/03/2026 30.4(-0.33%) 300 0.01 300 9 0 0 28,356,381 0%
26/03/2026 30.5(-0.33%) -200 -0.01 0 0 200 6.09 28,356,661 0%
25/03/2026 30.6(0.99%) 1,000 0.03 1,000 30.53 0 0 28,356,671 0%
24/03/2026 30.3(2.02%) 0 0 0 0 0 0 28,357,481 0%
23/03/2026 29.7(-2.94%) 210 0.01 410 12.38 200 5.98 28,357,181 0%
20/03/2026 30.6(0%) 0 0 0 0 0 0 28,356,881 0%
19/03/2026 30.6(-2.24%) -100 0 0 0 100 3.07 28,356,791 0%
18/03/2026 31.3(3.64%) -700 -0.02 300 9.34 1,000 31.04 28,356,191 0%
17/03/2026 30.2(-3.21%) 300 0.01 300 9 0 0 28,356,491 0%
16/03/2026 31.2(-1.89%) 200 0.01 200 6.33 0 0 28,357,191 0%
13/03/2026 31.8(0.95%) 0 0 0 0 0 0 28,357,391 0%
12/03/2026 31.5(0%) 200 0.01 200 6.3 0 0 28,356,791 0%
11/03/2026 31.5(0.32%) 0 0 0 0 0 0 28,357,791 0%
10/03/2026 31.4(3.63%) 0 0 500 15.75 500 15.5 28,344,591 0%
09/03/2026 30.3(-8.18%) 200 0.01 400 12.29 200 6.27 28,357,491 0%
06/03/2026 33(-0.3%) 0 0 0 0 0 0 28,357,691 0%
05/03/2026 33.1(0%) 0 0 0 0 0 0 28,357,691 0%
04/03/2026 33.1(-0.9%) -300 -0.01 100 3.31 400 13.23 28,357,491 0%
03/03/2026 33.4(0.91%) 500 0.02 500 16.7 0 0 28,355,791 0%
02/03/2026 33.1(1.53%) -100 0 300 9.69 400 12.93 28,354,791 0%
27/02/2026 32.6(0%) -1,800 -0.06 0 0 1,800 58.64 28,355,591 0%
26/02/2026 32.6(0%) -600 -0.02 0 0 600 19.58 28,355,691 0%
25/02/2026 32.6(0.31%) 0 0 0 0 0 0 28,288,691 0%
24/02/2026 32.5(-0.91%) 900 0.03 900 28.8 0 0 28,258,391 0%
23/02/2026 32.8(-1.2%) -67,000 -2.12 2,900 93.94 69,900 2,210.33 28,255,791 0%
13/02/2026 33.2(-1.48%) -30,100 -0.98 0 0 30,100 978.91 28,258,691 0%
12/02/2026 33.7(0.9%) -300 -0.01 0 0 300 10.1 28,259,191 0%
11/02/2026 33.4(1.21%) 0 0 0 0 0 0 28,259,191 0%
10/02/2026 33(-1.2%) 100 0 100 3.3 0 0 28,259,191 0%
09/02/2026 33.4(0.91%) 0 0 0 0 0 0 28,257,391 0%
06/02/2026 33.1(-1.19%) 0 0 0 0 0 0 28,257,391 0%
05/02/2026 33.5(-0.59%) -1,900 -0.06 0 0 1,900 63.84 28,257,391 0%
04/02/2026 33.7(0%) 0 0 0 0 0 0 28,257,391 0%
03/02/2026 33.7(1.81%) 300 0.01 300 9.96 0 0 28,257,391 0%
02/02/2026 33.1(-5.16%) 300 0.01 300 9.9 0 0 28,257,691 0%
30/01/2026 34.9(3.56%) 300 0.01 300 10.2 0 0 28,257,991 0%
29/01/2026 33.7(1.2%) 100 0 100 3.37 0 0 28,258,285 0%
28/01/2026 33.3(0.3%) 500 0.02 500 16.55 0 0 28,257,991 0%
27/01/2026 33.2(-2.35%) 200 0.01 200 6.65 0 0 28,258,491 0%
26/01/2026 34(-2.58%) -400 -0.01 0 0 400 13.96 28,258,691 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh