Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
25/09/2026 25.8(4.03%) -100 0 100 2.58 200 5.05 28,363,191 0%
24/09/2026 24.8(-0.8%) 0 0 0 0 0 0 28,363,291 0%
23/09/2026 25(1.21%) 0 0 0 0 0 0 28,363,291 0%
22/09/2026 24.7(-0.4%) 0 0 0 0 0 0 28,363,291 0%
21/09/2026 24.8(-0.8%) 0 0 0 0 0 0 28,363,291 0%
18/09/2026 25(0.4%) 0 0 0 0 0 0 28,363,291 0%
17/09/2026 24.9(0%) 0 0 0 0 0 0 28,363,291 0%
16/09/2026 24.9(0%) 0 0 0 0 0 0 28,363,191 0%
15/09/2026 24.9(0.4%) 0 0 0 0 0 0 28,363,191 0%
14/09/2026 24.8(-0.8%) 0 0 0 0 0 0 28,363,291 0%
11/09/2026 25(-1.19%) 0 0 0 0 0 0 28,363,291 0%
10/09/2026 25.3(-0.39%) 0 0 0 0 0 0 28,362,991 0%
09/09/2026 25.4(-0.39%) 0 0 0 0 0 0 28,362,591 0%
08/09/2026 25.5(0%) -200 -0.01 0 0 200 5.1 28,362,691 0%
07/09/2026 25.5(0.39%) -400 -0.01 0 0 400 10.16 28,362,591 0%
04/09/2026 25.4(0.4%) 300 0.01 400 10.12 100 2.54 28,362,591 0%
03/09/2026 25.3(0%) 0 0 0 0 0 0 28,362,991 0%
28/08/2026 25.3(-0.39%) 0 0 0 0 0 0 28,362,991 0%
27/08/2026 25.4(-1.55%) 700 0.02 700 17.78 0 0 28,362,491 0%
26/08/2026 25.8(0.78%) 0 0 0 0 0 0 28,363,691 0%
25/08/2026 25.6(0.39%) 200 0.01 200 5.14 0 0 28,363,091 0%
24/08/2026 25.5(-0.39%) 0 0 0 0 0 0 28,363,191 0%
21/08/2026 25.6(0.39%) -500 -0.01 0 0 500 12.9 28,363,091 0%
20/08/2026 25.5(0.39%) -200 -0.01 0 0 200 5.08 28,363,091 0%
19/08/2026 25.4(0%) -100 0 0 0 100 2.53 28,362,991 0%
18/08/2026 25.4(2.01%) 0 0 0 0 0 0 28,362,891 0%
17/08/2026 24.9(-0.4%) 0 0 0 0 0 0 28,362,991 0%
14/08/2026 25(-1.57%) 200 0 200 4.98 0 0 28,362,991 0%
13/08/2026 25.4(0%) -100 0 0 0 100 2.54 28,363,191 0%
12/08/2026 25.4(0%) 200 0.01 200 5.08 0 0 28,363,191 0%
11/08/2026 25.4(-0.78%) 0 0 0 0 0 0 28,363,291 0%
10/08/2026 25.6(-0.39%) 0 0 0 0 0 0 28,363,091 0%
07/08/2026 25.7(-0.39%) -100 0 0 0 100 2.58 28,363,191 0%
06/08/2026 25.8(0%) -100 0 0 0 100 2.58 28,363,191 0%
05/08/2026 25.8(-0.39%) 0 0 0 0 0 0 28,363,191 0%
04/08/2026 25.9(3.19%) 100 0 100 2.58 0 0 28,362,591 0%
03/08/2026 25.1(0.4%) 100 0 100 2.44 0 0 28,363,291 0%
31/07/2026 25(-1.57%) 100 0 100 2.53 0 0 28,363,391 0%
30/07/2026 25.4(1.6%) 300 0.01 300 7.52 0 0 28,363,091 0%
29/07/2026 25(-0.79%) 0 0 0 0 0 0 28,363,391 0%
28/07/2026 25.2(1.61%) -200 0 0 0 200 4.92 28,362,891 0%
27/07/2026 24.8(-1.98%) -100 0 100 2.5 200 5.04 28,362,891 0%
24/07/2026 25.3(-1.17%) -100 0 0 0 100 0 28,363,191 0%
23/07/2026 25.6(0%) 0 0 100 2.55 100 2.55 28,363,191 0%
22/07/2026 25.6(-0.39%) -100 0 0 0 100 2.6 28,363,291 0%
21/07/2026 25.7(0.39%) 100 0 100 2.56 0 0 28,363,191 0%
20/07/2026 25.6(-1.54%) 0 0 0 0 0 0 28,363,291 0%
17/07/2026 26(1.96%) 400 0 400 0 0 0 28,363,391 0%
16/07/2026 25.5(-4.14%) 0 0 0 0 0 0 28,363,191 0%
15/07/2026 26.6(0%) 0 0 0 0 0 0 28,363,091 0%
14/07/2026 26.6(2.31%) -600 -0.02 0 0 600 15.9 28,363,191 0%
13/07/2026 26(-1.52%) 500 0.01 500 13 0 0 28,363,191 0%
10/07/2026 26.4(-0.38%) 0 0 0 0 0 0 28,363,691 0%
09/07/2026 26.5(0%) 200 0.01 200 5.3 0 0 28,363,691 0%
08/07/2026 26.5(0%) 500 0.01 500 13.25 0 0 28,363,891 0%
07/07/2026 26.5(-2.93%) 0 0 0 0 0 0 28,364,391 0%
06/07/2026 27.3(0%) 200 0.01 200 5.4 0 0 28,363,991 0%
03/07/2026 27.3(-0.73%) 0 0 0 0 0 0 28,364,391 0%
02/07/2026 27.5(-0.36%) -200 -0.01 0 0 200 5.54 28,364,291 0%
01/07/2026 27.6(2.22%) 0 0 0 0 0 0 28,364,191 0%
30/06/2026 27(-3.23%) 400 0.01 400 10.84 0 0 28,364,391 0%
29/06/2026 27.9(0%) 100 0 100 2.75 0 0 28,364,691 0%
26/06/2026 27.9(0%) 100 0 100 2.68 0 0 28,363,591 0%
25/06/2026 27.9(0%) -100 0 0 0 100 2.79 28,363,591 0%
24/06/2026 27.9(-0.36%) -1,200 -0.03 0 0 1,200 33.5 28,363,691 0%
23/06/2026 28(0%) 0 0 0 0 0 0 28,363,691 0%
22/06/2026 28(-0.36%) 0 0 0 0 0 0 28,363,591 0%
19/06/2026 28.1(-0.35%) 0 0 0 0 0 0 28,363,591 0%
18/06/2026 29(-0.68%) 0 0 0 0 0 0 28,363,691 0%
17/06/2026 29.2(1.39%) 0 0 0 0 0 0 28,363,591 0%
16/06/2026 28.8(0%) 0 0 0 0 0 0 28,363,691 0%
15/06/2026 28.8(0.35%) 0 0 0 0 0 0 28,363,691 0%
12/06/2026 28.7(-0.35%) 100 0 100 2.85 0 0 28,363,591 0%
11/06/2026 28.8(1.05%) 0 0 0 0 0 0 28,363,591 0%
10/06/2026 28.5(0%) 0 0 0 0 0 0 28,362,791 0%
09/06/2026 28.5(-0.35%) 400 0.01 400 11.56 0 0 28,362,691 0%
08/06/2026 28.6(-1.38%) -1,000 -0.03 0 0 1,000 28.58 28,362,791 0%
05/06/2026 29(0%) 0 0 0 0 0 0 28,363,091 0%
04/06/2026 29(-0.68%) 0 0 0 0 0 0 28,363,191 0%
03/06/2026 29.2(0.69%) 0 0 0 0 0 0 28,363,191 0%
02/06/2026 29(0%) 300 0.01 300 8.73 0 0 28,362,791 0%
01/06/2026 29(-1.36%) 0 0 0 0 0 0 28,363,091 0%
29/05/2026 29.4(0.68%) -300 -0.01 0 0 300 8.69 28,363,191 0%
28/05/2026 29.2(0.34%) 0 0 0 0 0 0 28,363,191 0%
27/05/2026 29.1(-1.02%) 0 0 0 0 0 0 28,363,191 0%
26/05/2026 29.4(-0.34%) 0 0 0 0 0 0 28,363,191 0%
25/05/2026 29.5(1.03%) 0 0 0 0 0 0 28,363,191 0%
22/05/2026 29.2(0%) 0 0 0 0 0 0 28,363,091 0%
21/05/2026 29.2(-0.34%) 0 0 0 0 0 0 28,363,091 0%
20/05/2026 29.3(1.03%) 100 0 100 2.9 0 0 28,362,891 0%
19/05/2026 29(-1.69%) -100 0 0 0 100 2.94 28,363,091 0%
18/05/2026 29.5(1.03%) 100 0 100 2.9 0 0 28,363,191 0%
15/05/2026 29.2(-0.34%) 100 0 100 2.92 0 0 28,362,991 0%
14/05/2026 29.3(-0.68%) 0 0 0 0 0 0 28,363,191 0%
13/05/2026 29.5(-0.67%) 800 0.02 800 23.2 0 0 28,363,281 0%
12/05/2026 29.7(0%) 100 0 300 8.87 200 5.94 28,363,381 0%
11/05/2026 29.7(0.68%) -110 0 0 0 110 3.26 28,363,981 0%
08/05/2026 29.5(0%) 0 0 0 0 0 0 28,363,181 0%
07/05/2026 29.5(-1.34%) 300 0.01 300 8.85 0 0 28,363,581 0%
06/05/2026 29.9(-1.32%) 600 0.02 600 17.64 0 0 28,363,281 0%
05/05/2026 30.3(-0.33%) -600 -0.02 0 0 600 18.24 28,363,981 0%
04/05/2026 30.4(1.67%) 0 0 0 0 0 0 28,364,281 0%
29/04/2026 29.9(0%) 500 0.01 500 14.85 0 0 28,364,181 0%
28/04/2026 29.9(-1.32%) 0 0 0 0 0 0 28,364,781 0%
24/04/2026 30.3(1%) 0 0 0 0 0 0 28,364,781 0%
23/04/2026 30(0.67%) 500 0.02 500 15 0 0 28,364,781 0%
22/04/2026 29.8(-3.87%) 200 0.01 200 6.16 0 0 28,365,081 0%
21/04/2026 31(2.65%) 0 0 0 0 0 0 28,365,381 0%
20/04/2026 30.2(-1.31%) -200 -0.01 0 0 200 6.15 28,365,481 0%
17/04/2026 30.6(-1.29%) 0 0 0 0 0 0 28,365,381 0%
16/04/2026 31(0.32%) 0 0 0 0 0 0 28,365,081 0%
15/04/2026 30.9(3.69%) 100 0 100 3.06 0 0 28,365,381 0%
14/04/2026 29.8(-1.65%) 0 0 0 0 0 0 28,365,481 0%
13/04/2026 30.3(0%) -100 0 0 0 100 3.05 28,365,481 0%
10/04/2026 30.3(1%) 0 0 0 0 0 0 28,365,381 0%
09/04/2026 30(-1.96%) 0 0 0 0 0 0 28,364,981 0%
08/04/2026 30.6(4.79%) 0 0 0 0 0 0 28,364,481 0%
07/04/2026 29.2(-0.68%) -400 -0.01 0 0 400 11.64 28,364,381 0%
06/04/2026 29.4(-0.34%) -300 -0.01 0 0 300 8.81 28,364,281 0%
03/04/2026 29.5(-0.67%) -200 -0.01 0 0 200 5.96 28,363,881 0%
02/04/2026 29.7(-0.34%) -200 -0.01 0 0 200 5.98 28,364,081 0%
01/04/2026 29.8(-0.67%) -300 -0.01 0 0 300 9 28,356,581 0%
31/03/2026 30(-1.32%) 0 0 0 0 0 0 28,356,466 0%
30/03/2026 30.4(0%) -7,500 -0.22 0 0 7,500 218.34 28,356,081 0%
27/03/2026 30.4(-0.33%) 300 0.01 300 9 0 0 28,356,381 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ: TRIỂN VỌNG NÀO CHO NGÀNH BĐS CUỐI NĂM?| CHỨNG AND CHILL
Liên kết nhanh