Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/01/2026 34.9(3.56%) 300 0.01 300 10.2 0 0 28,257,991 0%
29/01/2026 33.7(1.2%) 100 0 100 3.37 0 0 28,258,285 0%
28/01/2026 33.3(0.3%) 500 0.02 500 16.55 0 0 28,257,991 0%
27/01/2026 33.2(-2.35%) 200 0.01 200 6.65 0 0 28,258,491 0%
26/01/2026 34(-2.58%) -400 -0.01 0 0 400 13.96 28,258,691 0%
23/01/2026 34.9(0%) 0 0 100 3.41 100 3.49 28,258,191 0%
22/01/2026 34.9(0.29%) 402 0.01 402 13.99 0 0 28,258,691 0%
21/01/2026 34.8(-0.85%) 0 0 0 0 0 0 28,259,087 0%
20/01/2026 35.1(-2.5%) 3,700 0.13 4,000 145 300 10.8 28,258,353 0%
19/01/2026 36(1.69%) 100 0 100 3.55 0 0 28,261,153 0%
16/01/2026 35.4(0.28%) -440 -0.02 660 23.75 1,100 39.6 28,260,593 0%
15/01/2026 35.3(3.82%) -600 -0.02 0 0 600 20.96 28,259,553 0%
14/01/2026 34(2.41%) 0 0 200 6.76 200 6.8 28,261,453 0%
13/01/2026 33.2(0.3%) 0 0 0 0 0 0 28,261,653 0%
12/01/2026 33.1(0%) 200 0.01 200 6.74 0 0 28,261,653 0%
09/01/2026 33.1(-1.49%) -200 -0.01 0 0 200 6.74 28,261,653 0%
08/01/2026 33.6(0.6%) 100 0 100 3.32 0 0 28,261,053 0%
07/01/2026 33.4(0.6%) -200 -0.01 0 0 200 6.78 28,261,753 0%
06/01/2026 33.2(0%) 0 0 0 0 0 0 28,261,753 0%
05/01/2026 33.2(0.91%) 0 0 0 0 0 0 28,261,753 0%
31/12/2025 32.9(-0.3%) 0 0 0 0 0 0 28,260,553 0%
30/12/2025 33(-0.9%) 0 0 0 0 0 0 28,260,553 0%
29/12/2025 33.3(1.83%) -1,200 -0.04 0 0 1,200 40.08 28,260,553 0%
26/12/2025 32.7(0.93%) 0 0 0 0 0 0 28,260,353 0%
25/12/2025 32.4(-0.92%) 0 0 0 0 0 0 28,260,553 0%
24/12/2025 32.7(-0.61%) 0 0 0 0 0 0 28,260,553 0%
23/12/2025 32.9(0.92%) 0 0 0 0 0 0 28,260,553 0%
22/12/2025 32.6(-1.51%) 0 0 0 0 0 0 28,260,553 0%
19/12/2025 33.1(0%) 0 0 0 0 0 0 28,260,553 0%
18/12/2025 33.1(-2.36%) 0 0 0 0 0 0 28,260,553 0%
17/12/2025 33.9(3.35%) 0 0 0 0 0 0 28,260,453 0%
16/12/2025 32.8(0.31%) 0 0 0 0 0 0 28,260,553 0%
15/12/2025 32.7(0.93%) 0 0 0 0 0 0 28,260,553 0%
12/12/2025 32.4(-0.31%) 0 0 0 0 0 0 28,260,553 0%
11/12/2025 32.5(-0.31%) 0 0 0 0 0 0 28,257,553 0%
10/12/2025 32.6(0%) 0 0 0 0 0 0 28,256,353 0%
09/12/2025 32.6(-1.21%) -3,000 -0.1 0 0 3,000 97.8 28,256,253 0%
08/12/2025 33(-0.9%) -1,200 -0.04 0 0 1,200 39.96 28,255,553 0%
05/12/2025 33.3(-0.89%) 0 0 0 0 0 0 28,255,553 0%
04/12/2025 33.6(-0.3%) -800 -0.03 0 0 800 27.04 28,255,553 0%
03/12/2025 33.7(0.6%) 0 0 0 0 0 0 28,255,553 0%
02/12/2025 33.5(-1.18%) 0 0 0 0 0 0 28,255,553 0%
01/12/2025 33.9(0.59%) 0 0 0 0 0 0 28,255,553 0%
28/11/2025 33.7(-0.3%) 0 0 0 0 0 0 28,255,553 0%
27/11/2025 33.8(-0.29%) 0 0 100 3.38 100 3.39 28,255,453 0%
26/11/2025 33.9(2.42%) 0 0 0 0 0 0 28,255,353 0%
25/11/2025 33.1(-0.6%) 0 0 0 0 0 0 28,255,553 0%
24/11/2025 33.3(0.3%) 0 0 0 0 0 0 28,255,553 0%
21/11/2025 33.2(0.91%) 0 0 0 0 0 0 28,255,553 0%
20/11/2025 32.9(-0.3%) 0 0 0 0 0 0 28,255,553 0%
19/11/2025 33(0%) 300 0.01 300 9.9 0 0 28,255,553 0%
18/11/2025 33(0%) 0 0 0 0 0 0 28,255,853 0%
17/11/2025 33(0%) 200 0.01 200 6.64 0 0 28,255,753 0%
14/11/2025 33(-0.3%) 0 0 0 0 0 0 28,256,053 0%
13/11/2025 33.1(-0.9%) 0 0 0 0 0 0 28,256,053 0%
12/11/2025 33.4(0%) 100 0 800 26.96 700 23.38 28,255,353 0%
11/11/2025 33.4(0.91%) 0 0 0 0 0 0 28,256,153 0%
10/11/2025 33.1(0.91%) 0 0 0 0 0 0 28,256,053 0%
07/11/2025 32.8(-1.2%) 0 0 0 0 0 0 28,256,053 0%
06/11/2025 33.2(-2.06%) -100 0 0 0 100 3.33 28,256,053 0%
05/11/2025 33.9(-0.29%) 0 0 0 0 0 0 28,256,053 0%
04/11/2025 34(0%) 0 0 0 0 0 0 28,256,053 0%
03/11/2025 34(0%) 400 0.01 400 13.76 0 0 28,256,053 0%
31/10/2025 34(0%) 0 0 0 0 0 0 28,255,953 0%
30/10/2025 34(3.03%) 0 0 0 0 0 0 28,255,853 0%
29/10/2025 33(0%) 0 0 0 0 0 0 28,256,453 0%
28/10/2025 33(0%) 0 0 0 0 0 0 28,256,453 0%
27/10/2025 33(0%) 200 0.01 200 6.68 0 0 28,256,453 0%
24/10/2025 33(0%) 0 0 300 9.85 300 9.87 28,256,353 0%
23/10/2025 33(1.54%) 2,300 0.08 2,400 78.84 100 3.3 28,256,553 0%
22/10/2025 32.5(-0.91%) 0 0 0 0 0 0 28,258,853 0%
21/10/2025 32.8(-0.61%) 1,100 0.04 1,100 35.74 0 0 28,258,853 0%
20/10/2025 33(6.11%) -100 0 300 10.02 400 13.28 28,259,453 0%
17/10/2025 31.1(0.32%) 1,000 0.03 1,000 31.1 0 0 28,259,753 0%
16/10/2025 31(-0.32%) 0 0 0 0 0 0 28,260,753 0%
15/10/2025 31.1(-1.27%) -200 -0.01 0 0 200 6.4 28,260,753 0%
14/10/2025 31.5(2.27%) 200 0.01 400 12.32 200 6.32 28,260,553 0%
13/10/2025 30.8(-2.84%) 0 0 0 0 0 0 28,260,753 0%
10/10/2025 31.7(0.32%) 0 0 0 0 0 0 28,260,853 0%
09/10/2025 31.6(0.96%) -100 0 0 0 100 3.13 28,260,853 0%
08/10/2025 31.3(-0.32%) 0 0 0 0 0 0 28,260,853 0%
07/10/2025 31.4(2.61%) 700 0.02 1,000 31.29 300 9.42 28,259,953 0%
06/10/2025 30.6(0.99%) 0 0 0 0 0 0 28,260,853 0%
03/10/2025 30.3(-0.66%) -600 -0.02 400 12.2 1,000 31.08 28,260,553 0%
02/10/2025 30.5(0.66%) 0 0 0 0 0 0 28,260,953 0%
01/10/2025 30.3(0%) 0 0 0 0 0 0 28,260,853 0%
30/09/2025 30.3(0%) 0 0 0 0 0 0 28,260,453 0%
29/09/2025 30.3(-2.26%) -100 0 0 0 100 3.1 28,260,453 0%
26/09/2025 31(1.64%) 0 0 0 0 0 0 28,260,853 0%
25/09/2025 30.5(-1.29%) 0 0 0 0 0 0 28,260,253 0%
24/09/2025 30.9(-1.59%) 0 0 0 0 0 0 28,260,253 0%
23/09/2025 31.4(0%) -600 -0.02 0 0 600 18.8 28,260,253 0%
22/09/2025 31.4(-0.32%) 0 0 0 0 0 0 28,260,253 0%
19/09/2025 31.5(0.32%) 700 0.02 700 22.05 0 0 28,260,153 0%
18/09/2025 31.4(-0.32%) 0 0 0 0 0 0 28,260,653 0%
17/09/2025 31.5(-0.63%) 0 0 0 0 0 0 28,260,853 0%
16/09/2025 31.7(-0.94%) 0 0 0 0 0 0 28,260,753 0%
15/09/2025 32(0%) -100 0 0 0 100 3.19 28,260,753 0%
12/09/2025 32(2.89%) -100 0 0 0 100 3.19 28,260,653 0%
11/09/2025 31.1(-0.64%) 100 0 100 3.15 0 0 28,260,453 0%
10/09/2025 31.3(-0.32%) -100 0 0 0 100 3.16 28,260,753 0%
09/09/2025 31.4(0%) 600 0.02 700 21.84 100 3.12 28,259,953 0%
08/09/2025 31.4(-1.88%) 0 0 0 0 0 0 28,260,253 0%
05/09/2025 32(0%) -700 -0.02 0 0 700 22.41 28,260,553 0%
04/09/2025 32(0.31%) 0 0 0 0 0 0 28,259,753 0%
03/09/2025 31.9(0%) -100 0 0 0 100 3.19 28,259,753 0%
29/08/2025 31.9(-0.62%) -400 -0.01 0 0 400 12.81 28,259,253 0%
28/08/2025 32.1(0%) -400 -0.01 0 0 400 12.84 28,259,253 0%
27/08/2025 32.1(1.58%) -500 -0.02 0 0 500 15.93 28,259,253 0%
26/08/2025 31.6(0.32%) 500 0.02 1,000 31.65 500 15.9 28,258,553 0%
25/08/2025 31.5(0%) 0 0 0 0 0 0 28,259,553 0%
22/08/2025 31.5(-1.56%) -200 -0.01 0 0 200 6.38 28,259,353 0%
21/08/2025 32(-0.31%) 0 0 0 0 0 0 28,259,553 0%
20/08/2025 32.1(-0.93%) 0 0 0 0 0 0 28,259,553 0%
19/08/2025 32.4(0.62%) 2,200 0.07 2,400 76.8 200 6.48 28,258,453 0%
18/08/2025 32.2(-1.83%) 500 0.02 500 16.6 0 0 28,260,853 0%
15/08/2025 32.8(-0.61%) 300 0.01 800 26.5 500 16.49 28,261,753 0%
14/08/2025 33(2.17%) 0 0 0 0 0 0 28,260,453 0%
13/08/2025 32.3(-1.52%) 200 0.01 200 6.36 0 0 28,261,253 0%
12/08/2025 32.8(2.82%) -1,300 -0.04 0 0 1,300 43.55 28,261,453 0%
11/08/2025 31.9(-0.93%) 500 0.02 500 16 0 0 28,261,453 0%
08/08/2025 32.2(-0.31%) 0 0 0 0 0 0 28,261,953 0%
07/08/2025 32.3(-0.92%) 0 0 0 0 0 0 28,261,953 0%
06/08/2025 32.6(-0.31%) 0 0 0 0 0 0 28,261,953 0%
05/08/2025 32.7(-1.51%) 0 0 0 0 0 0 28,261,653 0%
04/08/2025 33.2(0%) 0 0 0 0 0 0 28,261,953 0%
01/08/2025 33.2(0.61%) 0 0 0 0 0 0 28,261,953 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
ĐI CHỢ “CHỨNG” TUẦN GIÁP TẾT: SOI CỔ - CHỌN GIÁ TỐT?| CHỨNG AND CHILL
Liên kết nhanh