Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/01/2026 20(3.63%) 1,574,800 31.27 1,592,900 31,633.86 18,100 363.77 255,540,833 0%
29/01/2026 19.3(1.05%) -107,700 -2.18 288,600 5,554.49 396,300 7,734.18 256,311,333 0%
28/01/2026 19.1(4.37%) -358,206 -6.62 12,600 227.48 370,806 6,847.27 256,680,433 0%
27/01/2026 18.3(0.55%) -542,700 -9.93 112,000 2,049.48 654,700 11,977.42 255,149,933 0%
26/01/2026 18.2(-6.19%) 138,700 2.23 404,600 7,389.21 265,900 5,155.16 254,529,333 0%
23/01/2026 19.4(-5.83%) -1,675,700 -33.69 204,500 3,960.22 1,880,200 37,653.12 253,943,329 0%
22/01/2026 20.6(9.57%) -217,500 -4.7 870,500 17,223.14 1,088,000 21,926.79 253,300,229 0%
21/01/2026 18.8(0.53%) -798,804 -15.23 277,600 5,153.25 1,076,404 20,381.52 254,049,029 0%
20/01/2026 18.7(-2.6%) 203,000 3.71 688,900 12,964.22 485,900 9,252.69 252,592,929 0%
19/01/2026 19.2(0.52%) -53,300 -1.04 509,600 9,849.01 562,900 10,892.01 252,815,829 0%
16/01/2026 19.1(-2.05%) -928,600 -17.97 8,600 165.66 937,200 18,132.33 253,588,329 0%
15/01/2026 19.5(2.09%) 8,960 -0.47 1,245,600 23,992.17 1,236,640 24,465.09 252,090,589 0%
14/01/2026 19.1(-2.55%) 1,904,400 36.52 2,470,300 47,654.98 565,900 11,130.56 253,046,989 0%
13/01/2026 19.6(-0.51%) 264,250 4.95 730,550 14,356.49 466,300 9,401.57 254,624,707 0%
12/01/2026 19.7(7.07%) 542,500 9.54 1,046,500 19,149.1 504,000 9,604.44 255,124,057 0%
09/01/2026 18.4(-8.91%) -79,182 -2.4 1,442,700 27,055.98 1,521,882 29,453.29 254,802,057 0%
08/01/2026 20.2(0.5%) 380,165 7.71 581,100 11,834.37 200,935 4,124.13 255,829,422 0%
07/01/2026 20.1(0.5%) 218,300 4.37 402,900 8,145.2 184,600 3,778.29 256,255,445 0%
06/01/2026 20(-4.31%) 55,550 0.95 511,750 10,237.15 456,200 9,289.91 255,392,245 0%
05/01/2026 20.9(-0.95%) -148,277 -3.28 247,400 5,136.08 395,677 8,414.32 255,922,945 0%
31/12/2025 21.1(-4.52%) -561,700 -12.3 215,700 4,655.4 777,400 16,953.08 255,974,695 0%
30/12/2025 22.1(-2.21%) 0 0 0 0 0 0 256,190,395 0%
29/12/2025 22.6(1.8%) 282,800 6.35 367,300 8,251.05 84,500 1,896.5 255,729,295 0%
26/12/2025 22.2(-0.45%) 497,050 10.57 631,250 13,537.8 134,200 2,966.02 255,560,275 0%
25/12/2025 22.3(-2.19%) -86,100 -1.98 119,000 2,730.07 205,100 4,709.86 255,813,051 0%
24/12/2025 22.8(0.88%) -444,720 -10.24 184,200 4,182.92 628,920 14,420.27 255,260,351 0%
23/12/2025 22.6(-3.42%) -502,374 -11.79 172,626 3,897.85 675,000 15,690.59 255,276,625 0%
22/12/2025 23.4(3.54%) -487,500 -11.24 200 4.62 487,700 11,240.82 255,041,551 0%
19/12/2025 22.6(1.35%) 109,200 2.48 495,400 11,182.49 386,200 8,699.92 254,047,051 0%
18/12/2025 22.3(1.36%) -94,000 -2.14 215,900 4,721.28 309,900 6,866.13 254,524,701 0%
17/12/2025 22(-3.93%) -392,800 -8.98 37,200 830.26 430,000 9,815.04 254,957,751 0%
16/12/2025 22.9(9.57%) 125,500 2.09 1,011,200 20,862.47 885,700 18,768.92 254,184,251 0%
15/12/2025 20.9(-5.43%) 76,719 1.12 727,400 15,187.89 650,681 14,068.36 253,125,762 0%
12/12/2025 22.1(-8.68%) 882,300 19.58 893,100 19,833.89 10,800 252.58 253,724,062 0%
11/12/2025 24.2(0%) -1,420,708 -34.46 1,600 38.72 1,422,308 34,498.21 253,935,492 0%
10/12/2025 24.2(-2.02%) -92,600 -2.27 3,600 87.93 96,200 2,360.86 253,348,882 0%
09/12/2025 24.7(-0.4%) -698,270 -17.14 69,410 1,709.84 767,680 18,854.5 253,083,572 0%
08/12/2025 24.8(-2.75%) -587,210 -14.73 74,090 1,862.92 661,300 16,592.18 252,774,792 0%
05/12/2025 25.5(-3.04%) -196,700 -5.08 50,000 1,275 246,700 6,351.84 252,800,982 0%
04/12/2025 26.3(1.54%) 624,200 16.38 767,600 20,140.47 143,400 3,762.39 252,465,482 0%
03/12/2025 25.9(1.97%) 474,100 12.22 704,900 18,145.68 230,800 5,925.55 252,612,972 0%
02/12/2025 25.4(1.6%) -495,100 -12.13 10,500 257.18 505,600 12,386.43 252,196,932 0%
01/12/2025 25(-2.72%) -109,710 -2.82 54,790 1,400.16 164,500 4,222.19 252,101,342 0%
28/11/2025 25.7(0%) -1,189,740 -30.6 265,300 6,734.07 1,455,040 37,332.23 250,586,732 0%
27/11/2025 25.7(0%) 103,963 2.64 110,200 2,797.34 6,237 160.65 250,885,895 0%
26/11/2025 25.7(4.05%) -1,486,700 -37.97 411,900 10,524.77 1,898,600 48,499.32 249,776,795 0%
25/11/2025 24.7(-3.52%) 139,500 3.23 508,400 12,591.21 368,900 9,361.18 249,750,695 0%
24/11/2025 25.6(-1.54%) -886,300 -22.78 54,800 1,402.88 941,100 24,186.96 250,184,195 0%
21/11/2025 26(4%) 379,700 9.52 542,200 13,629.74 162,500 4,114.03 250,169,095 0%
20/11/2025 25(-1.19%) 151,900 3.78 255,200 6,349.1 103,300 2,572.94 250,092,279 0%
19/11/2025 25.3(-2.69%) 376,600 9.47 377,600 9,496.85 1,000 25.6 250,550,779 0%
18/11/2025 26(-1.89%) -222,316 -5.81 34,234 887.05 256,550 6,694.58 250,155,045 0%
17/11/2025 26.5(2.71%) -70,900 -1.88 57,000 1,509.7 127,900 3,393.47 249,608,279 0%
14/11/2025 25.8(1.57%) -437,400 -11.39 50,000 1,290 487,400 12,681.76 249,021,714 0%
13/11/2025 25.4(-1.55%) -343,500 -8.85 52,100 1,323.42 395,600 10,171.65 249,019,614 0%
12/11/2025 25.8(5.31%) -1,097,565 -28.04 51,500 1,328.3 1,149,065 29,367.62 247,696,614 0%
11/11/2025 24.5(4.26%) 225,800 5.56 711,000 17,168.78 485,200 11,606.37 246,900,014 0%
10/11/2025 23.5(-1.26%) -1,153,500 -27.88 493,700 11,658.62 1,647,200 39,539.85 244,700,964 0%
07/11/2025 23.8(-2.86%) -527,900 -13.36 785,400 18,852.29 1,313,300 32,216.78 241,591,309 0%
06/11/2025 24.5(0%) -2,312,650 -56.65 74,300 1,783.85 2,386,950 58,431.62 240,416,009 0%
05/11/2025 24.5(-2.39%) -2,816,055 -69.62 142,645 3,467.83 2,958,700 73,087.3 240,242,464 0%
04/11/2025 25.1(9.61%) -1,898,500 -44.78 1,093,900 24,756.71 2,992,400 69,531.85 238,766,209 0%
03/11/2025 22.9(-9.84%) -203,800 -6.5 3,583,000 85,234.48 3,786,800 91,733.98 235,682,459 0%
31/10/2025 25.4(-6.96%) -525,000 -15.89 1,215,500 31,204.61 1,740,500 47,090.62 237,407,459 0%
30/10/2025 27.3(0.74%) -594,650 -16.86 233,000 6,381.45 827,650 23,246.17 233,807,059 0%
29/10/2025 27.1(0%) -637,500 -17.62 251,600 6,762.33 889,100 24,383.57 232,529,459 0%
28/10/2025 27.1(-2.52%) -4,582,500 -120.92 722,100 18,742.69 5,304,600 139,664.1 232,047,859 0%
27/10/2025 27.8(-9.74%) -1,016,900 -31.34 805,500 23,358.58 1,822,400 54,699.68 229,639,259 0%
24/10/2025 30.8(2.67%) -113,700 -4.05 1,292,700 38,902.08 1,406,400 42,955.59 227,881,459 0%
23/10/2025 30(-4.46%) -2,470,100 -78.6 838,200 25,665.46 3,308,300 104,264.63 228,338,959 0%
22/10/2025 31.4(9.79%) -1,267,600 -38.78 730,100 21,320.58 1,997,700 60,103.36 228,348,359 0%
21/10/2025 28.6(-0.69%) 68,100 1.74 409,200 11,535.99 341,100 9,794.65 228,825,859 0%
20/10/2025 28.8(-9.72%) 1,230,618 37.11 2,146,520 66,213.43 915,902 29,098.58 225,765,744 0%
17/10/2025 31.9(0.31%) 1,818,500 57.93 2,331,300 74,487.98 512,800 16,557.38 227,396,364 0%
16/10/2025 31.8(0.32%) -2,563,713 -82.66 640,900 20,049.64 3,204,613 102,704.86 228,651,764 0%
15/10/2025 31.7(4.28%) 1,023,647 30.89 1,131,802 34,232.02 108,155 3,340.9 228,789,909 0%
14/10/2025 30.4(4.83%) 2,434,940 72.14 2,539,200 75,271.68 104,260 3,136.2 230,641,251 0%
13/10/2025 29(9.85%) 5,127,287 139.75 5,507,300 150,074.23 380,013 10,328.89 232,297,638 0%
10/10/2025 26.4(1.93%) 2,556,685 67.51 3,178,800 84,038.51 622,115 16,529.16 235,901,323 0%
09/10/2025 25.9(4.02%) -310,900 -7.9 94,900 2,379.28 405,800 10,281.7 239,468,323 0%
08/10/2025 24.9(2.05%) -627,200 -15.73 133,700 3,210.24 760,900 18,940.31 238,761,712 0%
07/10/2025 24.4(-3.94%) -211,300 -5.26 26,300 656.1 237,600 5,916.72 238,436,546 0%
06/10/2025 25.4(8.09%) -823,711 -20.42 15,000 367.94 838,711 20,783.27 238,410,446 0%
03/10/2025 23.5(-4.47%) -344,366 -8.38 477,300 11,378.07 821,666 19,755.56 236,632,346 0%
02/10/2025 24.6(-4.28%) -65,700 -1.7 62,800 1,578.39 128,500 3,274.27 236,947,646 0%
01/10/2025 25.7(0.78%) -1,379,900 -35.39 700 17.71 1,380,600 35,409 236,878,846 0%
30/09/2025 25.5(-2.67%) 1,787,700 45.13 1,940,200 49,011.81 152,500 3,885.22 237,377,846 0%
29/09/2025 26.2(-2.24%) -135,600 -3.99 780,500 20,606.43 916,100 24,596.67 237,377,846 0%
26/09/2025 26.8(0.37%) 451,600 11.76 1,204,800 32,210.28 753,200 20,454.02 237,444,146 0%
25/09/2025 26.7(-1.11%) -442,400 -12.69 1,183,700 32,001.43 1,626,100 44,695.58 237,587,746 0%
24/09/2025 27(8.43%) 2,503,470 65.29 2,618,600 68,273.01 115,130 2,982.76 238,542,816 0%
23/09/2025 24.9(-1.58%) 1,089,821 27.52 1,128,350 28,503.75 38,529 981.63 241,053,987 0%
22/09/2025 25.3(3.27%) 2,051,300 51.59 2,093,700 52,663.15 42,400 1,075.4 241,509,837 0%
19/09/2025 24.5(3.38%) -596,000 -14.66 430,400 10,489.24 1,026,400 25,146.2 243,175,077 0%
18/09/2025 23.7(0.42%) -67,100 -1.6 34,000 808.86 101,100 2,406.21 243,602,627 0%
17/09/2025 23.6(-2.07%) 31,300 0.75 31,300 749.4 0 0 243,446,177 0%
16/09/2025 24.1(-2.03%) -112,310 -2.83 20,890 514.31 133,200 3,343.89 243,656,387 0%
15/09/2025 24.6(2.07%) 495,300 12.02 499,000 12,105.64 3,700 90.08 242,805,827 0%
12/09/2025 24.1(1.26%) -10,300 -0.25 4,800 116.61 15,100 370.12 242,125,607 0%
11/09/2025 23.8(0.42%) -850,900 -19.71 280,300 6,532.73 1,131,200 26,241.3 241,738,307 0%
10/09/2025 23.7(-1.66%) -1,175,420 -28 87,700 2,100.16 1,263,120 30,099.39 241,937,907 0%
09/09/2025 24.1(1.69%) -105,000 -2.49 11,250 265.83 116,250 2,760.05 230,321,492 0%
08/09/2025 23.7(-8.14%) 202,500 4.66 465,050 11,234.2 262,550 6,578.87 230,085,292 0%
05/09/2025 25.8(-0.39%) 756,400 20 766,400 20,268.36 10,000 264.18 229,909,642 0%
04/09/2025 25.9(-1.15%) -14,900 -0.4 1,100 28.96 16,000 424.8 230,228,042 0%
03/09/2025 26.2(6.5%) -719,600 -18.73 261,100 6,512.98 980,700 25,240.33 230,228,042 0%
29/08/2025 24.6(0.82%) -80,100 -2.04 56,400 1,408.44 136,500 3,446.81 228,904,922 0%
28/08/2025 24.4(-0.81%) -103,800 -2.54 3,000 73.2 106,800 2,611.79 229,568,322 0%
27/08/2025 24.6(-0.81%) -918,820 -23.27 558,980 14,039.6 1,477,800 37,305.32 227,342,142 0%
26/08/2025 24.8(5.98%) 48,735 1.19 65,500 1,593.8 16,765 403.39 228,091,557 0%
25/08/2025 23.4(-0.43%) -1,193,000 -28.33 85,100 1,999.91 1,278,100 30,334.18 227,450,207 0%
22/08/2025 23.5(-5.24%) 1,636,500 37.03 2,216,800 50,754.69 580,300 13,729.45 227,259,007 0%
21/08/2025 24.8(-4.25%) -585,250 -14.96 11,250 287.39 596,500 15,244.41 228,231,357 0%
20/08/2025 25.9(-4.07%) 727,000 17.37 1,329,900 33,322.86 602,900 15,953.54 226,980,307 0%
19/08/2025 27(1.5%) -816,300 -21.25 817,300 22,737.29 1,633,600 43,989.92 227,392,407 0%
18/08/2025 26.6(1.14%) -835,700 -21.76 63,100 1,616.46 898,800 23,381.16 228,483,207 0%
15/08/2025 26.3(-4.71%) 710,700 19.15 781,500 21,077.86 70,800 1,924.33 224,831,830 0%
14/08/2025 27.6(6.15%) 1,606,180 43.14 1,762,780 47,274.89 156,600 4,138.21 225,033,730 0%
13/08/2025 26(0%) -3,548,177 -93.7 106,200 2,716.3 3,654,377 96,420.65 225,850,540 0%
12/08/2025 26(-0.38%) -511,500 -13.13 81,300 2,063.23 592,800 15,197.94 225,875,440 0%
11/08/2025 26.1(1.95%) -849,770 -22.71 269,600 7,105.86 1,119,370 29,814.08 225,070,340 0%
08/08/2025 25.6(7.56%) 4,196,600 102.41 5,456,300 133,159.33 1,259,700 30,749.93 223,676,390 0%
07/08/2025 23.8(5.31%) 1,423,650 33.65 1,468,200 34,699.66 44,550 1,047.21 229,918,040 0%
06/08/2025 23.7(-0.42%) -90,250 -2.16 313,350 7,439.61 403,600 9,595.84 230,266,430 0%
05/08/2025 23.8(0.85%) 1,797,462 40.44 4,390,000 102,742 2,592,538 62,299.4 225,845,342 0%
04/08/2025 23.6(1.29%) -909,860 -21.29 0 0 909,860 21,288.7 228,991,742 0%
01/08/2025 23.3(-3.32%) -1,990,800 -47.66 79,900 1,881.77 2,070,700 49,538.87 228,848,542 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
ĐI CHỢ “CHỨNG” TUẦN GIÁP TẾT: SOI CỔ - CHỌN GIÁ TỐT?| CHỨNG AND CHILL
Liên kết nhanh