Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/03/2026 16.9(4.32%) -2,154,700 -36.43 370,100 6,097.13 2,524,800 42,523.83 255,011,945 0%
26/03/2026 16.2(-1.22%) -195,100 -3.26 763,400 12,443.78 958,500 15,699.12 254,678,545 0%
25/03/2026 16.4(4.46%) -1,736,000 -28.23 216,500 3,443.6 1,952,500 31,672.41 255,240,845 0%
24/03/2026 15.7(9.79%) 1,289,200 19.81 1,417,200 21,708.34 128,000 1,902.55 254,860,692 0%
23/03/2026 14.3(-5.92%) 1,310,100 18.51 2,395,600 34,578.6 1,085,500 16,065.34 255,214,792 0%
20/03/2026 15.2(-1.3%) -317,053 -4.82 440,600 6,739.59 757,653 11,564.29 256,956,092 0%
19/03/2026 15.4(2.67%) 370,800 5.51 697,300 10,527.71 326,500 5,019.76 256,868,992 0%
18/03/2026 15(-1.96%) 995,900 14.98 1,311,800 19,745.33 315,900 4,762.21 256,440,892 0%
17/03/2026 15.3(-1.92%) -416,800 -6.6 293,100 4,516.59 709,900 11,117.63 256,910,892 0%
16/03/2026 15.6(2.63%) -757,400 -12 261,100 4,190.12 1,018,500 16,187.43 257,007,192 0%
13/03/2026 15.2(0.66%) -488,000 -7.65 443,100 6,768.81 931,100 14,422.26 256,795,792 0%
12/03/2026 15.1(0.67%) 399,580 5.99 795,900 11,944.34 396,320 5,951.88 256,853,172 0%
11/03/2026 15(5.63%) 770,800 11.45 959,300 14,238.16 188,500 2,792.1 257,098,627 0%
10/03/2026 14.2(-2.07%) 223,700 2.96 938,700 13,371.86 715,000 10,414.44 257,363,627 0%
09/03/2026 14.5(-9.94%) -357,345 -5.21 145,700 2,164.44 503,045 7,372.35 258,334,427 0%
06/03/2026 16.1(0.63%) 120,900 2 196,800 3,236.94 75,900 1,235.74 258,011,027 0%
05/03/2026 16(-1.23%) -700 0.03 454,400 7,510.62 455,100 7,484.81 257,784,097 0%
04/03/2026 16.2(-1.82%) 90,800 1.38 449,400 7,082.3 358,600 5,698.38 257,694,879 0%
03/03/2026 16.5(0%) -7,330 -0.13 37,700 628.45 45,030 753.98 256,679,779 0%
02/03/2026 16.5(-8.84%) -243,718 -4.34 363,400 6,166.83 607,118 10,509.35 256,086,759 0%
27/02/2026 18.1(-3.21%) -1,707,500 -31.34 8,900 161.51 1,716,400 31,499.59 256,203,159 0%
26/02/2026 18.7(-0.53%) -232,420 -4.38 43,000 804.83 275,420 5,181.55 255,812,559 0%
25/02/2026 18.8(-2.59%) -287,500 -5.5 30,800 590.88 318,300 6,090.03 256,179,359 0%
24/02/2026 19.3(0.52%) 410,190 7.87 567,900 10,907.01 157,710 3,038.66 255,999,649 0%
23/02/2026 19.2(1.59%) 411,700 7.87 538,700 10,343.43 127,000 2,469.93 256,428,349 0%
13/02/2026 18.9(-0.53%) 219,000 4.12 329,200 6,236.46 110,200 2,121.24 256,590,649 0%
12/02/2026 19(-1.55%) 441,400 8.48 442,200 8,492.73 800 15.36 256,800,649 0%
11/02/2026 19.3(4.89%) 694,500 13.31 707,000 13,547.94 12,500 239.1 257,012,174 0%
10/02/2026 18.4(-0.54%) -147,000 -2.77 109,600 2,016.65 256,600 4,788.68 257,346,474 0%
09/02/2026 18.5(1.09%) -513,875 -9.48 75,500 1,396.76 589,375 10,881.58 257,221,874 0%
06/02/2026 18.3(-5.18%) -82,900 -1.58 13,500 249.45 96,400 1,829.32 256,219,439 0%
05/02/2026 19.3(-1.03%) -298,400 -5.97 274,100 5,424.25 572,500 11,396.99 255,643,039 0%
04/02/2026 19.5(0.52%) -1,065,035 -20.75 222,100 4,301.4 1,287,135 25,052.75 256,023,639 0%
03/02/2026 19.4(-1.52%) -25,600 -0.58 150,800 2,925.89 176,400 3,501.95 256,070,039 0%
02/02/2026 19.7(-1.5%) 114,100 2.26 174,100 3,429.57 60,000 1,168.59 255,756,539 0%
30/01/2026 20(3.63%) 1,574,800 31.27 1,592,900 31,633.86 18,100 363.77 255,540,833 0%
29/01/2026 19.3(1.05%) -107,700 -2.18 288,600 5,554.49 396,300 7,734.18 256,311,333 0%
28/01/2026 19.1(4.37%) -358,206 -6.62 12,600 227.48 370,806 6,847.27 256,680,433 0%
27/01/2026 18.3(0.55%) -542,700 -9.93 112,000 2,049.48 654,700 11,977.42 255,149,933 0%
26/01/2026 18.2(-6.19%) 138,700 2.23 404,600 7,389.21 265,900 5,155.16 254,529,333 0%
23/01/2026 19.4(-5.83%) -1,675,700 -33.69 204,500 3,960.22 1,880,200 37,653.12 253,943,329 0%
22/01/2026 20.6(9.57%) -217,500 -4.7 870,500 17,223.14 1,088,000 21,926.79 253,300,229 0%
21/01/2026 18.8(0.53%) -798,804 -15.23 277,600 5,153.25 1,076,404 20,381.52 254,049,029 0%
20/01/2026 18.7(-2.6%) 203,000 3.71 688,900 12,964.22 485,900 9,252.69 252,592,929 0%
19/01/2026 19.2(0.52%) -53,300 -1.04 509,600 9,849.01 562,900 10,892.01 252,815,829 0%
16/01/2026 19.1(-2.05%) -928,600 -17.97 8,600 165.66 937,200 18,132.33 253,588,329 0%
15/01/2026 19.5(2.09%) 8,960 -0.47 1,245,600 23,992.17 1,236,640 24,465.09 252,090,589 0%
14/01/2026 19.1(-2.55%) 1,904,400 36.52 2,470,300 47,654.98 565,900 11,130.56 253,046,989 0%
13/01/2026 19.6(-0.51%) 264,250 4.95 730,550 14,356.49 466,300 9,401.57 254,624,707 0%
12/01/2026 19.7(7.07%) 542,500 9.54 1,046,500 19,149.1 504,000 9,604.44 255,124,057 0%
09/01/2026 18.4(-8.91%) -79,182 -2.4 1,442,700 27,055.98 1,521,882 29,453.29 254,802,057 0%
08/01/2026 20.2(0.5%) 380,165 7.71 581,100 11,834.37 200,935 4,124.13 255,829,422 0%
07/01/2026 20.1(0.5%) 218,300 4.37 402,900 8,145.2 184,600 3,778.29 256,255,445 0%
06/01/2026 20(-4.31%) 55,550 0.95 511,750 10,237.15 456,200 9,289.91 255,392,245 0%
05/01/2026 20.9(-0.95%) -148,277 -3.28 247,400 5,136.08 395,677 8,414.32 255,922,945 0%
31/12/2025 21.1(-4.52%) -561,700 -12.3 215,700 4,655.4 777,400 16,953.08 255,974,695 0%
30/12/2025 22.1(-2.21%) 0 0 0 0 0 0 256,190,395 0%
29/12/2025 22.6(1.8%) 282,800 6.35 367,300 8,251.05 84,500 1,896.5 255,729,295 0%
26/12/2025 22.2(-0.45%) 497,050 10.57 631,250 13,537.8 134,200 2,966.02 255,560,275 0%
25/12/2025 22.3(-2.19%) -86,100 -1.98 119,000 2,730.07 205,100 4,709.86 255,813,051 0%
24/12/2025 22.8(0.88%) -444,720 -10.24 184,200 4,182.92 628,920 14,420.27 255,260,351 0%
23/12/2025 22.6(-3.42%) -502,374 -11.79 172,626 3,897.85 675,000 15,690.59 255,276,625 0%
22/12/2025 23.4(3.54%) -487,500 -11.24 200 4.62 487,700 11,240.82 255,041,551 0%
19/12/2025 22.6(1.35%) 109,200 2.48 495,400 11,182.49 386,200 8,699.92 254,047,051 0%
18/12/2025 22.3(1.36%) -94,000 -2.14 215,900 4,721.28 309,900 6,866.13 254,524,701 0%
17/12/2025 22(-3.93%) -392,800 -8.98 37,200 830.26 430,000 9,815.04 254,957,751 0%
16/12/2025 22.9(9.57%) 125,500 2.09 1,011,200 20,862.47 885,700 18,768.92 254,184,251 0%
15/12/2025 20.9(-5.43%) 76,719 1.12 727,400 15,187.89 650,681 14,068.36 253,125,762 0%
12/12/2025 22.1(-8.68%) 882,300 19.58 893,100 19,833.89 10,800 252.58 253,724,062 0%
11/12/2025 24.2(0%) -1,420,708 -34.46 1,600 38.72 1,422,308 34,498.21 253,935,492 0%
10/12/2025 24.2(-2.02%) -92,600 -2.27 3,600 87.93 96,200 2,360.86 253,348,882 0%
09/12/2025 24.7(-0.4%) -698,270 -17.14 69,410 1,709.84 767,680 18,854.5 253,083,572 0%
08/12/2025 24.8(-2.75%) -587,210 -14.73 74,090 1,862.92 661,300 16,592.18 252,774,792 0%
05/12/2025 25.5(-3.04%) -196,700 -5.08 50,000 1,275 246,700 6,351.84 252,800,982 0%
04/12/2025 26.3(1.54%) 624,200 16.38 767,600 20,140.47 143,400 3,762.39 252,465,482 0%
03/12/2025 25.9(1.97%) 474,100 12.22 704,900 18,145.68 230,800 5,925.55 252,612,972 0%
02/12/2025 25.4(1.6%) -495,100 -12.13 10,500 257.18 505,600 12,386.43 252,196,932 0%
01/12/2025 25(-2.72%) -109,710 -2.82 54,790 1,400.16 164,500 4,222.19 252,101,342 0%
28/11/2025 25.7(0%) -1,189,740 -30.6 265,300 6,734.07 1,455,040 37,332.23 250,586,732 0%
27/11/2025 25.7(0%) 103,963 2.64 110,200 2,797.34 6,237 160.65 250,885,895 0%
26/11/2025 25.7(4.05%) -1,486,700 -37.97 411,900 10,524.77 1,898,600 48,499.32 249,776,795 0%
25/11/2025 24.7(-3.52%) 139,500 3.23 508,400 12,591.21 368,900 9,361.18 249,750,695 0%
24/11/2025 25.6(-1.54%) -886,300 -22.78 54,800 1,402.88 941,100 24,186.96 250,184,195 0%
21/11/2025 26(4%) 379,700 9.52 542,200 13,629.74 162,500 4,114.03 250,169,095 0%
20/11/2025 25(-1.19%) 151,900 3.78 255,200 6,349.1 103,300 2,572.94 250,092,279 0%
19/11/2025 25.3(-2.69%) 376,600 9.47 377,600 9,496.85 1,000 25.6 250,550,779 0%
18/11/2025 26(-1.89%) -222,316 -5.81 34,234 887.05 256,550 6,694.58 250,155,045 0%
17/11/2025 26.5(2.71%) -70,900 -1.88 57,000 1,509.7 127,900 3,393.47 249,608,279 0%
14/11/2025 25.8(1.57%) -437,400 -11.39 50,000 1,290 487,400 12,681.76 249,021,714 0%
13/11/2025 25.4(-1.55%) -343,500 -8.85 52,100 1,323.42 395,600 10,171.65 249,019,614 0%
12/11/2025 25.8(5.31%) -1,097,565 -28.04 51,500 1,328.3 1,149,065 29,367.62 247,696,614 0%
11/11/2025 24.5(4.26%) 225,800 5.56 711,000 17,168.78 485,200 11,606.37 246,900,014 0%
10/11/2025 23.5(-1.26%) -1,153,500 -27.88 493,700 11,658.62 1,647,200 39,539.85 244,700,964 0%
07/11/2025 23.8(-2.86%) -527,900 -13.36 785,400 18,852.29 1,313,300 32,216.78 241,591,309 0%
06/11/2025 24.5(0%) -2,312,650 -56.65 74,300 1,783.85 2,386,950 58,431.62 240,416,009 0%
05/11/2025 24.5(-2.39%) -2,816,055 -69.62 142,645 3,467.83 2,958,700 73,087.3 240,242,464 0%
04/11/2025 25.1(9.61%) -1,898,500 -44.78 1,093,900 24,756.71 2,992,400 69,531.85 238,766,209 0%
03/11/2025 22.9(-9.84%) -203,800 -6.5 3,583,000 85,234.48 3,786,800 91,733.98 235,682,459 0%
31/10/2025 25.4(-6.96%) -525,000 -15.89 1,215,500 31,204.61 1,740,500 47,090.62 237,407,459 0%
30/10/2025 27.3(0.74%) -594,650 -16.86 233,000 6,381.45 827,650 23,246.17 233,807,059 0%
29/10/2025 27.1(0%) -637,500 -17.62 251,600 6,762.33 889,100 24,383.57 232,529,459 0%
28/10/2025 27.1(-2.52%) -4,582,500 -120.92 722,100 18,742.69 5,304,600 139,664.1 232,047,859 0%
27/10/2025 27.8(-9.74%) -1,016,900 -31.34 805,500 23,358.58 1,822,400 54,699.68 229,639,259 0%
24/10/2025 30.8(2.67%) -113,700 -4.05 1,292,700 38,902.08 1,406,400 42,955.59 227,881,459 0%
23/10/2025 30(-4.46%) -2,470,100 -78.6 838,200 25,665.46 3,308,300 104,264.63 228,338,959 0%
22/10/2025 31.4(9.79%) -1,267,600 -38.78 730,100 21,320.58 1,997,700 60,103.36 228,348,359 0%
21/10/2025 28.6(-0.69%) 68,100 1.74 409,200 11,535.99 341,100 9,794.65 228,825,859 0%
20/10/2025 28.8(-9.72%) 1,230,618 37.11 2,146,520 66,213.43 915,902 29,098.58 225,765,744 0%
17/10/2025 31.9(0.31%) 1,818,500 57.93 2,331,300 74,487.98 512,800 16,557.38 227,396,364 0%
16/10/2025 31.8(0.32%) -2,563,713 -82.66 640,900 20,049.64 3,204,613 102,704.86 228,651,764 0%
15/10/2025 31.7(4.28%) 1,023,647 30.89 1,131,802 34,232.02 108,155 3,340.9 228,789,909 0%
14/10/2025 30.4(4.83%) 2,434,940 72.14 2,539,200 75,271.68 104,260 3,136.2 230,641,251 0%
13/10/2025 29(9.85%) 5,127,287 139.75 5,507,300 150,074.23 380,013 10,328.89 232,297,638 0%
10/10/2025 26.4(1.93%) 2,556,685 67.51 3,178,800 84,038.51 622,115 16,529.16 235,901,323 0%
09/10/2025 25.9(4.02%) -310,900 -7.9 94,900 2,379.28 405,800 10,281.7 239,468,323 0%
08/10/2025 24.9(2.05%) -627,200 -15.73 133,700 3,210.24 760,900 18,940.31 238,761,712 0%
07/10/2025 24.4(-3.94%) -211,300 -5.26 26,300 656.1 237,600 5,916.72 238,436,546 0%
06/10/2025 25.4(8.09%) -823,711 -20.42 15,000 367.94 838,711 20,783.27 238,410,446 0%
03/10/2025 23.5(-4.47%) -344,366 -8.38 477,300 11,378.07 821,666 19,755.56 236,632,346 0%
02/10/2025 24.6(-4.28%) -65,700 -1.7 62,800 1,578.39 128,500 3,274.27 236,947,646 0%
01/10/2025 25.7(0.78%) -1,379,900 -35.39 700 17.71 1,380,600 35,409 236,878,846 0%
30/09/2025 25.5(-2.67%) 1,787,700 45.13 1,940,200 49,011.81 152,500 3,885.22 237,377,846 0%
29/09/2025 26.2(-2.24%) -135,600 -3.99 780,500 20,606.43 916,100 24,596.67 237,377,846 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
GIỮ NHỊP ĐIỀU CHỈNH, DÒNG TIỀN ĐANG TÌM CƠ HỘI Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh