Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/08/2026 13.3(5.56%) 4,692,500 60.65 4,812,200 62,207.2 119,700 1,555.96 266,190,351 0%
21/08/2026 12.6(8.62%) 2,748,400 33.99 2,748,400 33,986.4 0 0 271,074,551 0%
20/08/2026 11.6(-0.85%) -2,600 -0.03 0 0 2,600 30.16 273,627,151 0%
19/08/2026 11.7(-1.68%) -152,300 -1.79 0 0 152,300 1,793.4 273,308,758 0%
18/08/2026 11.9(-1.65%) -304,700 -3.7 1,000 12.2 305,700 3,713.37 272,774,128 0%
17/08/2026 12.1(0.83%) -316,393 -3.79 300 3.58 316,693 3,790.48 272,641,128 0%
14/08/2026 12(0.84%) -528,630 -6.49 141,800 1,687.41 670,430 8,181.88 272,552,028 0%
13/08/2026 11.9(-3.25%) -50,500 -0.64 40,000 482.45 90,500 1,120 272,685,028 0%
12/08/2026 12.3(0.82%) 421,600 5.13 422,600 5,145.43 1,000 12.2 272,630,428 0%
11/08/2026 12.2(0%) 521,400 6.41 521,400 6,410.33 0 0 272,937,281 0%
10/08/2026 12.2(4.27%) -90,900 -1.13 63,200 763.84 154,100 1,895.43 273,399,952 0%
07/08/2026 11.7(-0.85%) -39,847 -0.49 143,700 1,692.9 183,547 2,184.07 272,996,637 0%
06/08/2026 11.8(-1.67%) -45,529 -0.55 48,871 579.36 94,400 1,132.2 272,993,707 0%
05/08/2026 12(0%) -333,715 -4.12 59,200 716.71 392,915 4,833.12 272,673,276 0%
04/08/2026 12(0%) -2,059 -0.05 231,400 2,776.8 233,459 2,823.06 271,886,376 0%
03/08/2026 12(5.26%) -391,602 -4.69 175,500 2,088.1 567,102 6,774.51 271,268,628 0%
31/07/2026 11.4(-2.56%) -549,800 -6.49 44,100 507.24 593,900 6,992.4 271,479,008 0%
30/07/2026 11.7(4.46%) -737,848 -8.59 37,200 430.2 775,048 9,018.44 271,426,903 0%
29/07/2026 11.2(0.9%) -37,725 -0.42 11,600 129.62 49,325 552.24 271,406,503 0%
28/07/2026 11.1(2.78%) 695,644 7.45 1,019,800 11,066.37 324,156 3,612.77 270,465,447 0%
27/07/2026 10.8(-6.9%) 331,300 3.5 609,100 6,731.85 277,800 3,233.7 271,329,347 0%
24/07/2026 11.6(-2.52%) -474,200 -5.57 26,200 262.7 500,400 5,830.25 271,834,847 0%
23/07/2026 11.9(0%) 172,400 1.85 458,600 5,252.94 286,200 3,401.19 271,520,547 0%
22/07/2026 11.9(0%) 603,800 7.22 723,800 8,679.99 120,000 1,463.68 271,897,647 0%
21/07/2026 11.9(0%) 644,500 7.78 752,900 9,090.61 108,400 1,313.25 272,572,947 0%
20/07/2026 11.9(-9.16%) 24,300 0.3 51,100 637.69 26,800 335.23 273,398,147 0%
17/07/2026 13.1(-4.38%) -71,900 -1.09 10,000 0 81,900 1,086.99 273,337,647 0%
16/07/2026 13.7(-0.72%) 286,000 3.85 404,500 5,484.76 118,500 1,630.11 273,072,147 0%
15/07/2026 13.8(-3.5%) -31,600 -0.45 20,000 279 51,600 728.35 273,539,130 0%
14/07/2026 14.3(2.14%) -26,500 -0.37 43,500 604.65 70,000 977.91 273,455,370 0%
13/07/2026 14(0%) -50,817 -0.71 95,700 1,335.22 146,517 2,040.3 273,185,270 0%
10/07/2026 14(-0.71%) -49,660 -0.7 29,890 423.13 79,550 1,125.89 273,282,780 0%
09/07/2026 14.1(-2.76%) -204,600 -2.92 10,000 142 214,600 3,065.15 260,451,342 0%
08/07/2026 14.5(3.57%) 10,680 0.14 69,080 970.13 58,400 827.36 260,380,542 0%
07/07/2026 14(0.72%) -25,840 -0.35 50,300 704.19 76,140 1,058.86 260,380,122 0%
06/07/2026 13.9(-3.47%) 80,100 1.08 133,200 1,840.59 53,100 762 260,296,814 0%
03/07/2026 14.4(-2.04%) -40,800 -0.59 10,200 147.48 51,000 741.01 260,088,452 0%
02/07/2026 14.7(-1.34%) -65,008 -0.96 18,600 276.48 83,608 1,240.16 260,027,652 0%
01/07/2026 14.9(1.36%) -334,262 -4.95 3,100 45.89 337,362 4,998.32 259,806,074 0%
30/06/2026 14.7(-1.34%) -74,200 -1.1 6,900 102.08 81,100 1,203.8 259,707,296 0%
29/06/2026 14.9(1.36%) -235,678 -3.47 0 0 235,678 3,470.49 258,372,096 0%
26/06/2026 14.7(0%) -159,378 -2.34 300 4.44 159,678 2,344.99 257,928,801 0%
25/06/2026 14.7(-0.68%) -1,183,100 -17.39 9,000 131.7 1,192,100 17,519.53 257,127,901 0%
24/06/2026 14.8(-0.67%) -512,195 -7.64 8,400 125.17 520,595 7,762.02 257,019,201 0%
23/06/2026 14.9(-3.25%) -692,800 -10.6 26,500 396.05 719,300 10,997.86 257,073,401 0%
22/06/2026 15.4(-1.28%) -89,900 -1.4 6,000 92.4 95,900 1,496.06 257,044,001 0%
19/06/2026 15.6(0%) 246,900 4.13 331,700 5,233.62 84,800 1,107.07 257,025,601 0%
18/06/2026 15.6(-0.64%) 18,700 0.29 18,700 293.14 0 0 257,114,601 0%
17/06/2026 15.7(0.64%) 149,800 2.39 188,600 3,012.85 38,800 620.8 256,882,101 0%
16/06/2026 15.6(1.96%) -275,300 -4.3 400 6.16 275,700 4,307.49 256,714,301 0%
15/06/2026 15.3(1.32%) -202,400 -3.11 200 3.06 202,600 3,116.93 256,314,301 0%
12/06/2026 15.1(0%) -358,400 -5.45 100 1.53 358,500 5,449.3 256,160,001 0%
11/06/2026 15.1(-1.31%) -409,200 -6.19 300 4.56 409,500 6,193.16 256,269,601 0%
10/06/2026 15.3(3.38%) -28,600 -0.44 0 0 28,600 440.64 256,163,301 0%
09/06/2026 14.8(1.37%) 0 0 0 0 0 0 256,206,701 0%
08/06/2026 15.3(-1.29%) 1,630,200 24.93 1,631,800 24,953.52 1,600 24.76 255,934,676 0%
05/06/2026 15.5(-2.52%) -53,700 -0.86 3,700 57.39 57,400 912.65 257,575,037 0%
04/06/2026 15.9(-1.85%) -227,125 -3.63 28,900 461.95 256,025 4,095.01 257,408,537 0%
03/06/2026 16.2(1.25%) -339 -0.01 1,503 23.75 1,842 29.57 257,397,134 0%
02/06/2026 16(-3.61%) -73,200 -1.12 323,300 5,267.55 396,500 6,384.71 257,181,037 0%
01/06/2026 16.6(3.75%) 1,764,000 29.16 1,812,900 29,963.3 48,900 800.5 257,328,337 0%
29/05/2026 16(-1.84%) -15,700 -0.28 67,100 1,073.69 82,800 1,352.86 259,192,637 0%
28/05/2026 16.3(-1.81%) 3,896 0.06 6,000 98.4 2,104 34.75 259,112,933 0%
27/05/2026 16.6(-1.19%) -500 -0.01 3,200 54 3,700 62.53 258,358,633 0%
26/05/2026 16.8(1.82%) -19,300 -0.33 0 0 19,300 326.18 258,195,533 0%
25/05/2026 16.5(-1.2%) -871,700 -14.66 0 0 871,700 14,661.19 258,237,841 0%
22/05/2026 16.7(1.83%) -5,200 -0.09 0 0 5,200 86.16 257,815,591 0%
21/05/2026 16.4(-1.8%) -110,092 -1.86 0 0 110,092 1,856.73 257,852,991 0%
20/05/2026 16.7(-4.57%) -415,950 -8.37 1,293,500 20,871.54 1,709,450 29,242.8 255,785,491 0%
19/05/2026 17.5(-2.23%) -130,000 -2.35 2,400 43.2 132,400 2,388.48 257,663,691 0%
18/05/2026 17.9(1.13%) 1,570,600 28.12 1,596,500 28,581.44 25,900 460.8 257,639,091 0%
15/05/2026 17.7(2.31%) 1,644,700 28.91 1,755,100 30,879.14 110,400 1,970.03 259,039,791 0%
14/05/2026 17.3(0.58%) 119,600 2.08 192,200 3,338.35 72,600 1,257.49 260,744,291 0%
13/05/2026 17.2(-1.15%) -37,500 -0.65 52,500 907.42 90,000 1,555.86 260,831,791 0%
12/05/2026 17.4(0.58%) -63,900 -1.12 91,200 1,604.7 155,100 2,723.78 260,639,991 0%
11/05/2026 17.3(1.76%) -25,600 -0.42 90,000 1,550.95 115,600 1,966.27 260,587,091 0%
08/05/2026 17(-1.16%) -3,400 -0.06 3,000 51 6,400 109.44 260,182,601 0%
07/05/2026 17.2(-1.71%) 96,200 1.67 240,000 4,196.36 143,800 2,528.68 259,979,401 0%
06/05/2026 17.5(2.34%) -700,990 -12.14 19,900 345.89 720,890 12,488.31 259,945,060 0%
05/05/2026 17.1(-3.39%) -64,300 -1.14 10,000 171.43 74,300 1,309.29 259,931,960 0%
04/05/2026 17.7(-0.56%) -63,441 -1.15 600 10.93 64,041 1,164.48 259,936,560 0%
29/04/2026 17.8(3.49%) 883,785 15.62 884,500 15,628.94 715 12.72 260,034,445 0%
28/04/2026 17.2(0.58%) 182,000 3.14 184,300 3,175.29 2,300 40.02 260,691,095 0%
24/04/2026 17.1(0.59%) 83,300 1.41 83,300 1,410.1 0 0 260,813,059 0%
23/04/2026 17(0%) -169,850 -2.9 25,000 426.42 194,850 3,324.23 260,607,759 0%
22/04/2026 17(0.59%) -229,636 -3.92 11,800 202.7 241,436 4,126.62 260,542,859 0%
21/04/2026 16.9(-1.74%) -79,500 -1.37 1,600 27.5 81,100 1,397.48 258,878,730 0%
20/04/2026 17.2(-0.58%) -32,200 -0.57 24,300 417.96 56,500 986.87 257,422,630 0%
17/04/2026 17.3(-1.7%) -1,860,429 -32.97 0 0 1,860,429 32,965.42 257,400,980 0%
16/04/2026 17.6(1.73%) -1,153,500 -19.56 379,500 6,663.28 1,533,000 26,226.56 256,964,395 0%
15/04/2026 17.3(0.58%) -27,250 -0.48 300 5.22 27,550 481.9 257,603,295 0%
14/04/2026 17.2(-0.58%) -52,885 -0.92 17,515 302.67 70,400 1,218 257,850,280 0%
13/04/2026 17.3(1.17%) 11,900 0.21 11,900 209.46 0 0 257,645,195 0%
10/04/2026 17.1(-1.16%) 3,000 0.05 3,000 53.1 0 0 257,551,195 0%
09/04/2026 17.3(-1.14%) -10,600 -0.18 10,100 178.07 20,700 356.11 257,569,995 0%
08/04/2026 17.5(6.71%) -125,000 -2.16 18,700 322.88 143,700 2,482.42 257,189,095 0%
07/04/2026 16.4(2.5%) 427,800 6.86 478,400 7,689.65 50,600 828.74 257,506,595 0%
06/04/2026 16(-3.03%) 81,300 1.28 81,300 1,282.26 0 0 257,911,995 0%
03/04/2026 16.5(-1.79%) 383,300 6.49 405,500 6,858.21 22,200 369.94 258,033,795 0%
02/04/2026 16.8(0.6%) 480,100 7.87 553,700 9,097.06 73,600 1,231.12 258,368,795 0%
01/04/2026 16.7(0%) 40,750 0.67 77,600 1,298.5 36,850 626.07 258,679,745 0%
31/03/2026 16.7(0%) 434,500 7.19 531,800 8,830.33 97,300 1,643.01 256,512,945 0%
30/03/2026 16.7(-1.18%) -52,700 -1 337,000 5,541.58 389,700 6,541.01 256,500,545 0%
27/03/2026 16.9(4.32%) -2,154,700 -36.43 370,100 6,097.13 2,524,800 42,523.83 255,011,945 0%
26/03/2026 16.2(-1.22%) -195,100 -3.26 763,400 12,443.78 958,500 15,699.12 254,678,545 0%
25/03/2026 16.4(4.46%) -1,736,000 -28.23 216,500 3,443.6 1,952,500 31,672.41 255,240,845 0%
24/03/2026 15.7(9.79%) 1,289,200 19.81 1,417,200 21,708.34 128,000 1,902.55 254,860,692 0%
23/03/2026 14.3(-5.92%) 1,310,100 18.51 2,395,600 34,578.6 1,085,500 16,065.34 255,214,792 0%
20/03/2026 15.2(-1.3%) -317,053 -4.82 440,600 6,739.59 757,653 11,564.29 256,956,092 0%
19/03/2026 15.4(2.67%) 370,800 5.51 697,300 10,527.71 326,500 5,019.76 256,868,992 0%
18/03/2026 15(-1.96%) 995,900 14.98 1,311,800 19,745.33 315,900 4,762.21 256,440,892 0%
17/03/2026 15.3(-1.92%) -416,800 -6.6 293,100 4,516.59 709,900 11,117.63 256,910,892 0%
16/03/2026 15.6(2.63%) -757,400 -12 261,100 4,190.12 1,018,500 16,187.43 257,007,192 0%
13/03/2026 15.2(0.66%) -488,000 -7.65 443,100 6,768.81 931,100 14,422.26 256,795,792 0%
12/03/2026 15.1(0.67%) 399,580 5.99 795,900 11,944.34 396,320 5,951.88 256,853,172 0%
11/03/2026 15(5.63%) 770,800 11.45 959,300 14,238.16 188,500 2,792.1 257,098,627 0%
10/03/2026 14.2(-2.07%) 223,700 2.96 938,700 13,371.86 715,000 10,414.44 257,363,627 0%
09/03/2026 14.5(-9.94%) -357,345 -5.21 145,700 2,164.44 503,045 7,372.35 258,334,427 0%
06/03/2026 16.1(0.63%) 120,900 2 196,800 3,236.94 75,900 1,235.74 258,011,027 0%
05/03/2026 16(-1.23%) -700 0.03 454,400 7,510.62 455,100 7,484.81 257,784,097 0%
04/03/2026 16.2(-1.82%) 90,800 1.38 449,400 7,082.3 358,600 5,698.38 257,694,879 0%
03/03/2026 16.5(0%) -7,330 -0.13 37,700 628.45 45,030 753.98 256,679,779 0%
02/03/2026 16.5(-8.84%) -243,718 -4.34 363,400 6,166.83 607,118 10,509.35 256,086,759 0%
27/02/2026 18.1(-3.21%) -1,707,500 -31.34 8,900 161.51 1,716,400 31,499.59 256,203,159 0%
26/02/2026 18.7(-0.53%) -232,420 -4.38 43,000 804.83 275,420 5,181.55 255,812,559 0%
25/02/2026 18.8(-2.59%) -287,500 -5.5 30,800 590.88 318,300 6,090.03 256,179,359 0%
24/02/2026 19.3(0.52%) 410,190 7.87 567,900 10,907.01 157,710 3,038.66 255,999,649 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ, GIẢI MÃ NGÀNH CHỨNG| CHỨNG AND CHILL
Liên kết nhanh