Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
13/05/2026 17.2(-1.15%) -37,500 -0.65 52,500 907.42 90,000 1,555.86 260,831,791 0%
12/05/2026 17.4(0.58%) -63,900 -1.12 91,200 1,604.7 155,100 2,723.78 260,639,991 0%
11/05/2026 17.3(1.76%) -25,600 -0.42 90,000 1,550.95 115,600 1,966.27 260,587,091 0%
08/05/2026 17(-1.16%) -3,400 -0.06 3,000 51 6,400 109.44 260,182,601 0%
07/05/2026 17.2(-1.71%) 96,200 1.67 240,000 4,196.36 143,800 2,528.68 259,979,401 0%
06/05/2026 17.5(2.34%) -700,990 -12.14 19,900 345.89 720,890 12,488.31 259,945,060 0%
05/05/2026 17.1(-3.39%) -64,300 -1.14 10,000 171.43 74,300 1,309.29 259,931,960 0%
04/05/2026 17.7(-0.56%) -63,441 -1.15 600 10.93 64,041 1,164.48 259,936,560 0%
29/04/2026 17.8(3.49%) 883,785 15.62 884,500 15,628.94 715 12.72 260,034,445 0%
28/04/2026 17.2(0.58%) 182,000 3.14 184,300 3,175.29 2,300 40.02 260,691,095 0%
24/04/2026 17.1(0.59%) 83,300 1.41 83,300 1,410.1 0 0 260,813,059 0%
23/04/2026 17(0%) -169,850 -2.9 25,000 426.42 194,850 3,324.23 260,607,759 0%
22/04/2026 17(0.59%) -229,636 -3.92 11,800 202.7 241,436 4,126.62 260,542,859 0%
21/04/2026 16.9(-1.74%) -79,500 -1.37 1,600 27.5 81,100 1,397.48 258,878,730 0%
20/04/2026 17.2(-0.58%) -32,200 -0.57 24,300 417.96 56,500 986.87 257,422,630 0%
17/04/2026 17.3(-1.7%) -1,860,429 -32.97 0 0 1,860,429 32,965.42 257,400,980 0%
16/04/2026 17.6(1.73%) -1,153,500 -19.56 379,500 6,663.28 1,533,000 26,226.56 256,964,395 0%
15/04/2026 17.3(0.58%) -27,250 -0.48 300 5.22 27,550 481.9 257,603,295 0%
14/04/2026 17.2(-0.58%) -52,885 -0.92 17,515 302.67 70,400 1,218 257,850,280 0%
13/04/2026 17.3(1.17%) 11,900 0.21 11,900 209.46 0 0 257,645,195 0%
10/04/2026 17.1(-1.16%) 3,000 0.05 3,000 53.1 0 0 257,551,195 0%
09/04/2026 17.3(-1.14%) -10,600 -0.18 10,100 178.07 20,700 356.11 257,569,995 0%
08/04/2026 17.5(6.71%) -125,000 -2.16 18,700 322.88 143,700 2,482.42 257,189,095 0%
07/04/2026 16.4(2.5%) 427,800 6.86 478,400 7,689.65 50,600 828.74 257,506,595 0%
06/04/2026 16(-3.03%) 81,300 1.28 81,300 1,282.26 0 0 257,911,995 0%
03/04/2026 16.5(-1.79%) 383,300 6.49 405,500 6,858.21 22,200 369.94 258,033,795 0%
02/04/2026 16.8(0.6%) 480,100 7.87 553,700 9,097.06 73,600 1,231.12 258,368,795 0%
01/04/2026 16.7(0%) 40,750 0.67 77,600 1,298.5 36,850 626.07 258,679,745 0%
31/03/2026 16.7(0%) 434,500 7.19 531,800 8,830.33 97,300 1,643.01 256,512,945 0%
30/03/2026 16.7(-1.18%) -52,700 -1 337,000 5,541.58 389,700 6,541.01 256,500,545 0%
27/03/2026 16.9(4.32%) -2,154,700 -36.43 370,100 6,097.13 2,524,800 42,523.83 255,011,945 0%
26/03/2026 16.2(-1.22%) -195,100 -3.26 763,400 12,443.78 958,500 15,699.12 254,678,545 0%
25/03/2026 16.4(4.46%) -1,736,000 -28.23 216,500 3,443.6 1,952,500 31,672.41 255,240,845 0%
24/03/2026 15.7(9.79%) 1,289,200 19.81 1,417,200 21,708.34 128,000 1,902.55 254,860,692 0%
23/03/2026 14.3(-5.92%) 1,310,100 18.51 2,395,600 34,578.6 1,085,500 16,065.34 255,214,792 0%
20/03/2026 15.2(-1.3%) -317,053 -4.82 440,600 6,739.59 757,653 11,564.29 256,956,092 0%
19/03/2026 15.4(2.67%) 370,800 5.51 697,300 10,527.71 326,500 5,019.76 256,868,992 0%
18/03/2026 15(-1.96%) 995,900 14.98 1,311,800 19,745.33 315,900 4,762.21 256,440,892 0%
17/03/2026 15.3(-1.92%) -416,800 -6.6 293,100 4,516.59 709,900 11,117.63 256,910,892 0%
16/03/2026 15.6(2.63%) -757,400 -12 261,100 4,190.12 1,018,500 16,187.43 257,007,192 0%
13/03/2026 15.2(0.66%) -488,000 -7.65 443,100 6,768.81 931,100 14,422.26 256,795,792 0%
12/03/2026 15.1(0.67%) 399,580 5.99 795,900 11,944.34 396,320 5,951.88 256,853,172 0%
11/03/2026 15(5.63%) 770,800 11.45 959,300 14,238.16 188,500 2,792.1 257,098,627 0%
10/03/2026 14.2(-2.07%) 223,700 2.96 938,700 13,371.86 715,000 10,414.44 257,363,627 0%
09/03/2026 14.5(-9.94%) -357,345 -5.21 145,700 2,164.44 503,045 7,372.35 258,334,427 0%
06/03/2026 16.1(0.63%) 120,900 2 196,800 3,236.94 75,900 1,235.74 258,011,027 0%
05/03/2026 16(-1.23%) -700 0.03 454,400 7,510.62 455,100 7,484.81 257,784,097 0%
04/03/2026 16.2(-1.82%) 90,800 1.38 449,400 7,082.3 358,600 5,698.38 257,694,879 0%
03/03/2026 16.5(0%) -7,330 -0.13 37,700 628.45 45,030 753.98 256,679,779 0%
02/03/2026 16.5(-8.84%) -243,718 -4.34 363,400 6,166.83 607,118 10,509.35 256,086,759 0%
27/02/2026 18.1(-3.21%) -1,707,500 -31.34 8,900 161.51 1,716,400 31,499.59 256,203,159 0%
26/02/2026 18.7(-0.53%) -232,420 -4.38 43,000 804.83 275,420 5,181.55 255,812,559 0%
25/02/2026 18.8(-2.59%) -287,500 -5.5 30,800 590.88 318,300 6,090.03 256,179,359 0%
24/02/2026 19.3(0.52%) 410,190 7.87 567,900 10,907.01 157,710 3,038.66 255,999,649 0%
23/02/2026 19.2(1.59%) 411,700 7.87 538,700 10,343.43 127,000 2,469.93 256,428,349 0%
13/02/2026 18.9(-0.53%) 219,000 4.12 329,200 6,236.46 110,200 2,121.24 256,590,649 0%
12/02/2026 19(-1.55%) 441,400 8.48 442,200 8,492.73 800 15.36 256,800,649 0%
11/02/2026 19.3(4.89%) 694,500 13.31 707,000 13,547.94 12,500 239.1 257,012,174 0%
10/02/2026 18.4(-0.54%) -147,000 -2.77 109,600 2,016.65 256,600 4,788.68 257,346,474 0%
09/02/2026 18.5(1.09%) -513,875 -9.48 75,500 1,396.76 589,375 10,881.58 257,221,874 0%
06/02/2026 18.3(-5.18%) -82,900 -1.58 13,500 249.45 96,400 1,829.32 256,219,439 0%
05/02/2026 19.3(-1.03%) -298,400 -5.97 274,100 5,424.25 572,500 11,396.99 255,643,039 0%
04/02/2026 19.5(0.52%) -1,065,035 -20.75 222,100 4,301.4 1,287,135 25,052.75 256,023,639 0%
03/02/2026 19.4(-1.52%) -25,600 -0.58 150,800 2,925.89 176,400 3,501.95 256,070,039 0%
02/02/2026 19.7(-1.5%) 114,100 2.26 174,100 3,429.57 60,000 1,168.59 255,756,539 0%
30/01/2026 20(3.63%) 1,574,800 31.27 1,592,900 31,633.86 18,100 363.77 255,540,833 0%
29/01/2026 19.3(1.05%) -107,700 -2.18 288,600 5,554.49 396,300 7,734.18 256,311,333 0%
28/01/2026 19.1(4.37%) -358,206 -6.62 12,600 227.48 370,806 6,847.27 256,680,433 0%
27/01/2026 18.3(0.55%) -542,700 -9.93 112,000 2,049.48 654,700 11,977.42 255,149,933 0%
26/01/2026 18.2(-6.19%) 138,700 2.23 404,600 7,389.21 265,900 5,155.16 254,529,333 0%
23/01/2026 19.4(-5.83%) -1,675,700 -33.69 204,500 3,960.22 1,880,200 37,653.12 253,943,329 0%
22/01/2026 20.6(9.57%) -217,500 -4.7 870,500 17,223.14 1,088,000 21,926.79 253,300,229 0%
21/01/2026 18.8(0.53%) -798,804 -15.23 277,600 5,153.25 1,076,404 20,381.52 254,049,029 0%
20/01/2026 18.7(-2.6%) 203,000 3.71 688,900 12,964.22 485,900 9,252.69 252,592,929 0%
19/01/2026 19.2(0.52%) -53,300 -1.04 509,600 9,849.01 562,900 10,892.01 252,815,829 0%
16/01/2026 19.1(-2.05%) -928,600 -17.97 8,600 165.66 937,200 18,132.33 253,588,329 0%
15/01/2026 19.5(2.09%) 8,960 -0.47 1,245,600 23,992.17 1,236,640 24,465.09 252,090,589 0%
14/01/2026 19.1(-2.55%) 1,904,400 36.52 2,470,300 47,654.98 565,900 11,130.56 253,046,989 0%
13/01/2026 19.6(-0.51%) 264,250 4.95 730,550 14,356.49 466,300 9,401.57 254,624,707 0%
12/01/2026 19.7(7.07%) 542,500 9.54 1,046,500 19,149.1 504,000 9,604.44 255,124,057 0%
09/01/2026 18.4(-8.91%) -79,182 -2.4 1,442,700 27,055.98 1,521,882 29,453.29 254,802,057 0%
08/01/2026 20.2(0.5%) 380,165 7.71 581,100 11,834.37 200,935 4,124.13 255,829,422 0%
07/01/2026 20.1(0.5%) 218,300 4.37 402,900 8,145.2 184,600 3,778.29 256,255,445 0%
06/01/2026 20(-4.31%) 55,550 0.95 511,750 10,237.15 456,200 9,289.91 255,392,245 0%
05/01/2026 20.9(-0.95%) -148,277 -3.28 247,400 5,136.08 395,677 8,414.32 255,922,945 0%
31/12/2025 21.1(-4.52%) -561,700 -12.3 215,700 4,655.4 777,400 16,953.08 255,974,695 0%
30/12/2025 22.1(-2.21%) 0 0 0 0 0 0 256,190,395 0%
29/12/2025 22.6(1.8%) 282,800 6.35 367,300 8,251.05 84,500 1,896.5 255,729,295 0%
26/12/2025 22.2(-0.45%) 497,050 10.57 631,250 13,537.8 134,200 2,966.02 255,560,275 0%
25/12/2025 22.3(-2.19%) -86,100 -1.98 119,000 2,730.07 205,100 4,709.86 255,813,051 0%
24/12/2025 22.8(0.88%) -444,720 -10.24 184,200 4,182.92 628,920 14,420.27 255,260,351 0%
23/12/2025 22.6(-3.42%) -502,374 -11.79 172,626 3,897.85 675,000 15,690.59 255,276,625 0%
22/12/2025 23.4(3.54%) -487,500 -11.24 200 4.62 487,700 11,240.82 255,041,551 0%
19/12/2025 22.6(1.35%) 109,200 2.48 495,400 11,182.49 386,200 8,699.92 254,047,051 0%
18/12/2025 22.3(1.36%) -94,000 -2.14 215,900 4,721.28 309,900 6,866.13 254,524,701 0%
17/12/2025 22(-3.93%) -392,800 -8.98 37,200 830.26 430,000 9,815.04 254,957,751 0%
16/12/2025 22.9(9.57%) 125,500 2.09 1,011,200 20,862.47 885,700 18,768.92 254,184,251 0%
15/12/2025 20.9(-5.43%) 76,719 1.12 727,400 15,187.89 650,681 14,068.36 253,125,762 0%
12/12/2025 22.1(-8.68%) 882,300 19.58 893,100 19,833.89 10,800 252.58 253,724,062 0%
11/12/2025 24.2(0%) -1,420,708 -34.46 1,600 38.72 1,422,308 34,498.21 253,935,492 0%
10/12/2025 24.2(-2.02%) -92,600 -2.27 3,600 87.93 96,200 2,360.86 253,348,882 0%
09/12/2025 24.7(-0.4%) -698,270 -17.14 69,410 1,709.84 767,680 18,854.5 253,083,572 0%
08/12/2025 24.8(-2.75%) -587,210 -14.73 74,090 1,862.92 661,300 16,592.18 252,774,792 0%
05/12/2025 25.5(-3.04%) -196,700 -5.08 50,000 1,275 246,700 6,351.84 252,800,982 0%
04/12/2025 26.3(1.54%) 624,200 16.38 767,600 20,140.47 143,400 3,762.39 252,465,482 0%
03/12/2025 25.9(1.97%) 474,100 12.22 704,900 18,145.68 230,800 5,925.55 252,612,972 0%
02/12/2025 25.4(1.6%) -495,100 -12.13 10,500 257.18 505,600 12,386.43 252,196,932 0%
01/12/2025 25(-2.72%) -109,710 -2.82 54,790 1,400.16 164,500 4,222.19 252,101,342 0%
28/11/2025 25.7(0%) -1,189,740 -30.6 265,300 6,734.07 1,455,040 37,332.23 250,586,732 0%
27/11/2025 25.7(0%) 103,963 2.64 110,200 2,797.34 6,237 160.65 250,885,895 0%
26/11/2025 25.7(4.05%) -1,486,700 -37.97 411,900 10,524.77 1,898,600 48,499.32 249,776,795 0%
25/11/2025 24.7(-3.52%) 139,500 3.23 508,400 12,591.21 368,900 9,361.18 249,750,695 0%
24/11/2025 25.6(-1.54%) -886,300 -22.78 54,800 1,402.88 941,100 24,186.96 250,184,195 0%
21/11/2025 26(4%) 379,700 9.52 542,200 13,629.74 162,500 4,114.03 250,169,095 0%
20/11/2025 25(-1.19%) 151,900 3.78 255,200 6,349.1 103,300 2,572.94 250,092,279 0%
19/11/2025 25.3(-2.69%) 376,600 9.47 377,600 9,496.85 1,000 25.6 250,550,779 0%
18/11/2025 26(-1.89%) -222,316 -5.81 34,234 887.05 256,550 6,694.58 250,155,045 0%
17/11/2025 26.5(2.71%) -70,900 -1.88 57,000 1,509.7 127,900 3,393.47 249,608,279 0%
14/11/2025 25.8(1.57%) -437,400 -11.39 50,000 1,290 487,400 12,681.76 249,021,714 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh