| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 03/08/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 31/07/2026 | 3.8(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 30/07/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 29/07/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 28/07/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 27/07/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 24/07/2026 | 3.7(-9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 23/07/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 22/07/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 21/07/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 20/07/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 17/07/2026 | 4.1(5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 16/07/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 3.9(-9.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 09/07/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 08/07/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 07/07/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 06/07/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 03/07/2026 | 4.3(-8.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 02/07/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 01/07/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 30/06/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 29/06/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 26/06/2026 | 4.7(-9.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 25/06/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 24/06/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 23/06/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 22/06/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 19/06/2026 | 5.2(-8.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 18/06/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 17/06/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 16/06/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 15/06/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 12/06/2026 | 5.7(-9.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 11/06/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 10/06/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 09/06/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 08/06/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 05/06/2026 | 6.3(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 04/06/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 03/06/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 02/06/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 01/06/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,948,970 | 0% |
| 29/05/2026 | 7(7.69%) | 7,000 | 0.04 | 7,000 | 41.3 | 0 | 0 | 2,948,970 | 0% |
| 28/05/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 27/05/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 26/05/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 25/05/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 22/05/2026 | 6.5(-9.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 21/05/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 20/05/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 19/05/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 18/05/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 15/05/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 14/05/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 13/05/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 12/05/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 11/05/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 08/05/2026 | 7.2(-8.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 07/05/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 06/05/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 05/05/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 04/05/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 29/04/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 28/04/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 24/04/2026 | 7.9(8.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 23/04/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 22/04/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 21/04/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 20/04/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 17/04/2026 | 7.3(8.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 16/04/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 15/04/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 14/04/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 13/04/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 10/04/2026 | 6.7(-9.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 09/04/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 08/04/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 07/04/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 06/04/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 03/04/2026 | 7.4(-9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 02/04/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 01/04/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 31/03/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 30/03/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 27/03/2026 | 8.2(-9.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 26/03/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 25/03/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 24/03/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 23/03/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 20/03/2026 | 9.1(-9%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 19/03/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 18/03/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 17/03/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 16/03/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 13/03/2026 | 10(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 12/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 11/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 10/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 09/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 06/03/2026 | 9.8(-6.67%) | -900 | -0.01 | 0 | 0 | 900 | 8.55 | 2,955,070 | 0% |
| 05/03/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 04/03/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 03/03/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 02/03/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 27/02/2026 | 10.5(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 26/02/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 25/02/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 24/02/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 23/02/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 13/02/2026 | 10.2(7.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 12/02/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 11/02/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 10/02/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 09/02/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 06/02/2026 | 9.5(7.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 05/02/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 04/02/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 03/02/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
Tiếng Việt