| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 01/04/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 31/03/2026 | 11.2(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 30/03/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 27/03/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 26/03/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 25/03/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 24/03/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 23/03/2026 | 11.3(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 20/03/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 19/03/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 18/03/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 17/03/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 16/03/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 13/03/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 12/03/2026 | 11.2(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 11/03/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 10/03/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 09/03/2026 | 11.1(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 06/03/2026 | 11.1(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 05/03/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 04/03/2026 | 11.2(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 03/03/2026 | 11.3(-3.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 02/03/2026 | 11.7(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 27/02/2026 | 11.5(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 26/02/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 25/02/2026 | 11.4(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 24/02/2026 | 11.3(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 23/02/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 13/02/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 12/02/2026 | 11.3(2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 11/02/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 10/02/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 09/02/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 06/02/2026 | 11.2(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 05/02/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 04/02/2026 | 11(-5.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 03/02/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 02/02/2026 | 11.5(6.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 30/01/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 29/01/2026 | 10.7(-2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 28/01/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 27/01/2026 | 11(-5.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 26/01/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 23/01/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 22/01/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 21/01/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 20/01/2026 | 11.5(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 19/01/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 16/01/2026 | 11.4(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 15/01/2026 | 11(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 14/01/2026 | 11.5(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 13/01/2026 | 11.5(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 12/01/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 09/01/2026 | 11.7(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 08/01/2026 | 11.5(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 07/01/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 06/01/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 05/01/2026 | 11(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 31/12/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 30/12/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 29/12/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 26/12/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 25/12/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 24/12/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 23/12/2025 | 11.6(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 22/12/2025 | 11.7(5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 19/12/2025 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 18/12/2025 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 17/12/2025 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 16/12/2025 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 15/12/2025 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 12/12/2025 | 11.1(1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 11/12/2025 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 10/12/2025 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 09/12/2025 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,600 | 0% |
| 08/12/2025 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,600 | 0% |
| 05/12/2025 | 11.4(-0.87%) | -100 | 0 | 0 | 0 | 100 | 1.14 | 12,869,600 | 0% |
| 04/12/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,600 | 0% |
| 03/12/2025 | 11.5(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,600 | 0% |
| 02/12/2025 | 11.5(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,600 | 0% |
| 01/12/2025 | 12.2(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,600 | 0% |
| 28/11/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,600 | 0% |
| 27/11/2025 | 12.3(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,600 | 0% |
| 26/11/2025 | 12.2(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,600 | 0% |
| 25/11/2025 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,600 | 0% |
| 24/11/2025 | 12.1(1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,600 | 0% |
| 21/11/2025 | 11.9(1.71%) | 100 | 0 | 100 | 1.19 | 0 | 0 | 12,869,200 | 0% |
| 20/11/2025 | 11.7(3.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 19/11/2025 | 11.3(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 18/11/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 17/11/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 14/11/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 13/11/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 12/11/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 11/11/2025 | 11(-7.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 10/11/2025 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 07/11/2025 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 06/11/2025 | 11.9(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 05/11/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 04/11/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 03/11/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,869,700 | 0% |
| 31/10/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,867,800 | 0% |
| 30/10/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,867,800 | 0% |
| 29/10/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,867,800 | 0% |
| 28/10/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,867,800 | 0% |
| 27/10/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,867,800 | 0% |
| 24/10/2025 | 11.8(-0.84%) | -1,900 | -0.02 | 0 | 0 | 1,900 | 22.42 | 12,867,800 | 0% |
| 23/10/2025 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,867,200 | 0% |
| 22/10/2025 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,867,200 | 0% |
| 21/10/2025 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,867,200 | 0% |
| 20/10/2025 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,867,200 | 0% |
| 17/10/2025 | 11.9(1.71%) | -600 | -0.01 | 0 | 0 | 600 | 7.14 | 12,867,200 | 0% |
| 16/10/2025 | 11.7(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,867,200 | 0% |
| 15/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,867,200 | 0% |
| 14/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,867,200 | 0% |
| 13/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,867,200 | 0% |
| 10/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,867,200 | 0% |
| 09/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,867,200 | 0% |
| 08/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,867,200 | 0% |
| 07/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,867,200 | 0% |
| 06/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,867,200 | 0% |
| 03/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,867,200 | 0% |
| 02/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,867,200 | 0% |
| 01/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,867,200 | 0% |
Tiếng Việt