| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 02/04/2026 | 6.19(-6.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 01/04/2026 | 6.6(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 31/03/2026 | 6.5(3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 30/03/2026 | 6.3(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 27/03/2026 | 6.39(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 26/03/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 25/03/2026 | 6.4(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 24/03/2026 | 6.48(5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 23/03/2026 | 6.13(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 20/03/2026 | 6.15(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 19/03/2026 | 6.04(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 18/03/2026 | 6(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 17/03/2026 | 6.1(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 16/03/2026 | 6.13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 13/03/2026 | 6.13(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 12/03/2026 | 6.19(1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 11/03/2026 | 6.07(6.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 10/03/2026 | 5.68(-6.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 09/03/2026 | 6.1(-6.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 06/03/2026 | 6.55(-6.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 05/03/2026 | 7(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 04/03/2026 | 7.5(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 03/03/2026 | 7.58(-3.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 02/03/2026 | 7.84(-1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 27/02/2026 | 7.94(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 26/02/2026 | 7.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 25/02/2026 | 7.95(-2.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 24/02/2026 | 8.15(1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 23/02/2026 | 8(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 13/02/2026 | 7.97(-1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 12/02/2026 | 8.09(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 11/02/2026 | 8.09(1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 10/02/2026 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 09/02/2026 | 8.2(1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 06/02/2026 | 8.05(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 05/02/2026 | 8.4(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 04/02/2026 | 8.44(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 03/02/2026 | 8.5(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 02/02/2026 | 8.6(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 30/01/2026 | 8.64(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 29/01/2026 | 8.4(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 28/01/2026 | 8.39(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 27/01/2026 | 8.5(-3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 26/01/2026 | 8.8(2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 23/01/2026 | 8.61(-3.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 22/01/2026 | 8.88(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 21/01/2026 | 8.85(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 20/01/2026 | 8.95(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 19/01/2026 | 8.99(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 16/01/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 15/01/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 14/01/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 13/01/2026 | 9(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 12/01/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 09/01/2026 | 8.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 08/01/2026 | 9(0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 07/01/2026 | 8.99(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 06/01/2026 | 8.7(4.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 05/01/2026 | 8.3(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 31/12/2025 | 8.5(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 30/12/2025 | 8.62(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 29/12/2025 | 8.7(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 26/12/2025 | 8.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 25/12/2025 | 8.75(-1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 24/12/2025 | 8.85(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 23/12/2025 | 8.9(-1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 22/12/2025 | 9.08(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 19/12/2025 | 9.08(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 18/12/2025 | 9.12(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 17/12/2025 | 9.09(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 16/12/2025 | 9.04(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 15/12/2025 | 9.09(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 12/12/2025 | 9.16(1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 11/12/2025 | 9.01(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 10/12/2025 | 9.12(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 09/12/2025 | 9.15(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 08/12/2025 | 9.1(0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 05/12/2025 | 9.09(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 04/12/2025 | 9.18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 03/12/2025 | 9.18(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 02/12/2025 | 9.26(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 01/12/2025 | 9.16(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 28/11/2025 | 9.17(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 27/11/2025 | 9.2(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 26/11/2025 | 9.15(2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 25/11/2025 | 8.96(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 24/11/2025 | 9.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 21/11/2025 | 9.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 20/11/2025 | 9.05(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 19/11/2025 | 9.15(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 18/11/2025 | 9.1(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 17/11/2025 | 9.18(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 14/11/2025 | 8.97(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 13/11/2025 | 8.88(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 12/11/2025 | 8.95(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 11/11/2025 | 8.9(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 10/11/2025 | 8.92(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 07/11/2025 | 8.8(-2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 06/11/2025 | 8.99(2.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 05/11/2025 | 8.78(-2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 04/11/2025 | 8.99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 03/11/2025 | 8.99(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 31/10/2025 | 9.17(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 30/10/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 29/10/2025 | 9.2(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 28/10/2025 | 9.25(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 27/10/2025 | 9.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 24/10/2025 | 9.29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 23/10/2025 | 9.29(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 22/10/2025 | 9.35(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 21/10/2025 | 9.2(3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 20/10/2025 | 8.88(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 17/10/2025 | 8.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 16/10/2025 | 9(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,413 | 0.02% |
| 15/10/2025 | 9.08(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,413 | 0.02% |
| 14/10/2025 | 9.17(-1.4%) | -5,700 | -0.05 | 0 | 0 | 5,700 | 52.28 | -11,413 | 0.02% |
| 13/10/2025 | 9.3(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,413 | 0.02% |
| 10/10/2025 | 9.35(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,413 | 0.02% |
| 09/10/2025 | 9.26(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,413 | 0.02% |
| 08/10/2025 | 9.3(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,413 | 0.02% |
| 07/10/2025 | 9.2(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,413 | 0.02% |
| 06/10/2025 | 9.3(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,413 | 0.02% |
| 03/10/2025 | 9.19(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,413 | 0.02% |
| 02/10/2025 | 9.1(1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,413 | 0.02% |
Tiếng Việt