| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 12/08/2026 | 6.98(-2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 11/08/2026 | 7.17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 10/08/2026 | 7.17(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 07/08/2026 | 7.19(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 06/08/2026 | 6.95(-3.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 05/08/2026 | 7.17(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 04/08/2026 | 7.18(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 03/08/2026 | 7.25(-2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 31/07/2026 | 7.4(4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 30/07/2026 | 7.1(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 29/07/2026 | 7.02(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 28/07/2026 | 7.05(-1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 27/07/2026 | 7.15(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 24/07/2026 | 7.19(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 23/07/2026 | 7.21(4.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 22/07/2026 | 6.93(-5.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 21/07/2026 | 7.37(3.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 20/07/2026 | 7.13(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 17/07/2026 | 7.16(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 16/07/2026 | 7.2(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 15/07/2026 | 7.23(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 14/07/2026 | 7.25(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 13/07/2026 | 7.24(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 10/07/2026 | 7.38(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 09/07/2026 | 7.4(4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 08/07/2026 | 7.11(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 07/07/2026 | 7.13(1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 06/07/2026 | 7(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 03/07/2026 | 7.02(4.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 02/07/2026 | 6.7(-4.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 01/07/2026 | 6.98(2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 30/06/2026 | 6.79(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 29/06/2026 | 6.75(-2.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 26/06/2026 | 6.91(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 25/06/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 24/06/2026 | 6.7(-3.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 23/06/2026 | 6.92(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 22/06/2026 | 6.92(-6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 19/06/2026 | 7.44(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 18/06/2026 | 7.5(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 17/06/2026 | 7.58(5.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 16/06/2026 | 7.16(6.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 15/06/2026 | 6.7(6.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 12/06/2026 | 6.27(-3.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 11/06/2026 | 6.5(4%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 10/06/2026 | 6.25(-6.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 09/06/2026 | 6.7(3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 08/06/2026 | 6.47(6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 05/06/2026 | 6.05(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 04/06/2026 | 6.07(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 03/06/2026 | 6.03(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 02/06/2026 | 6.03(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 01/06/2026 | 6.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 29/05/2026 | 6.05(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 28/05/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 27/05/2026 | 6(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 26/05/2026 | 6.08(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 25/05/2026 | 6(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 22/05/2026 | 6.08(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 21/05/2026 | 6.08(-1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 20/05/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 19/05/2026 | 6.2(-2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 18/05/2026 | 6.36(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 15/05/2026 | 6.38(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 14/05/2026 | 6.23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 13/05/2026 | 6.23(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 12/05/2026 | 6.1(-3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 11/05/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 08/05/2026 | 6.3(5%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 07/05/2026 | 6(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 06/05/2026 | 6.3(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 05/05/2026 | 6.38(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 04/05/2026 | 6.39(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 29/04/2026 | 6.59(2.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 28/04/2026 | 6.4(1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 24/04/2026 | 6.28(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 23/04/2026 | 6.11(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 22/04/2026 | 6.29(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 21/04/2026 | 6.21(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 20/04/2026 | 6.35(2.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 17/04/2026 | 6.17(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 16/04/2026 | 6.2(1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 15/04/2026 | 6.12(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 14/04/2026 | 6.25(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 13/04/2026 | 6.21(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 10/04/2026 | 6.26(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 09/04/2026 | 6.24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 08/04/2026 | 6.24(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 07/04/2026 | 6.16(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 06/04/2026 | 6.3(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 03/04/2026 | 6.25(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 02/04/2026 | 6.22(-5.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 01/04/2026 | 6.6(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 31/03/2026 | 6.5(3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 30/03/2026 | 6.3(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 27/03/2026 | 6.39(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 26/03/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 25/03/2026 | 6.4(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 24/03/2026 | 6.48(5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 23/03/2026 | 6.13(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 20/03/2026 | 6.15(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 19/03/2026 | 6.04(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 18/03/2026 | 6(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 17/03/2026 | 6.1(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 16/03/2026 | 6.13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 13/03/2026 | 6.13(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 12/03/2026 | 6.19(1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 11/03/2026 | 6.07(6.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 10/03/2026 | 5.68(-6.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 09/03/2026 | 6.1(-6.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 06/03/2026 | 6.55(-6.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 05/03/2026 | 7(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 04/03/2026 | 7.5(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 03/03/2026 | 7.58(-3.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 02/03/2026 | 7.84(-1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 27/02/2026 | 7.94(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 26/02/2026 | 7.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 25/02/2026 | 7.95(-2.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 24/02/2026 | 8.15(1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 23/02/2026 | 8(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 13/02/2026 | 7.97(-1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 12/02/2026 | 8.09(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
Tiếng Việt