| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 30/10/2026 | 6.09(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,513 | 0.01% |
| 29/10/2026 | 6.1(-3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,513 | 0.01% |
| 28/10/2026 | 6.3(3.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,513 | 0.01% |
| 27/10/2026 | 6.08(-6.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,513 | 0.01% |
| 26/10/2026 | 6.5(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,513 | 0.01% |
| 23/10/2026 | 6.57(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,513 | 0.01% |
| 22/10/2026 | 6.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,513 | 0.01% |
| 21/10/2026 | 6.4(-3.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,513 | 0.01% |
| 20/10/2026 | 6.63(3.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,513 | 0.01% |
| 19/10/2026 | 6.41(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,513 | 0.01% |
| 16/10/2026 | 6.48(-4.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,513 | 0.01% |
| 15/10/2026 | 6.78(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,513 | 0.01% |
| 14/10/2026 | 6.73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,513 | 0.01% |
| 13/10/2026 | 6.73(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,513 | 0.01% |
| 12/10/2026 | 6.72(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,513 | 0.01% |
| 09/10/2026 | 6.6(-3.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,513 | 0.01% |
| 08/10/2026 | 6.85(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,513 | 0.01% |
| 07/10/2026 | 6.9(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,513 | 0.01% |
| 06/10/2026 | 7(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,513 | 0.01% |
| 05/10/2026 | 6.99(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,513 | 0.01% |
| 02/10/2026 | 7.09(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,513 | 0.01% |
| 01/10/2026 | 7.1(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,513 | 0.01% |
| 30/09/2026 | 7.09(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,513 | 0.01% |
| 29/09/2026 | 7.08(1.%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,513 | 0.01% |
| 28/09/2026 | 7.01(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,513 | 0.01% |
| 25/09/2026 | 7.1(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,513 | 0.01% |
| 24/09/2026 | 7.08(2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,513 | 0.01% |
| 23/09/2026 | 6.93(1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,513 | 0.01% |
| 22/09/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,513 | 0.01% |
| 21/09/2026 | 6.8(-5.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,513 | 0.01% |
| 18/09/2026 | 7.21(-3.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,513 | 0.01% |
| 17/09/2026 | 7.47(-4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,513 | 0.01% |
| 16/09/2026 | 7.8(2.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,513 | 0.01% |
| 15/09/2026 | 7.59(5.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 14/09/2026 | 7.17(-1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 11/09/2026 | 7.26(3.57%) | -200 | 0 | 0 | 0 | 200 | 1.41 | -5,713 | 0.01% |
| 10/09/2026 | 7.01(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 09/09/2026 | 7.36(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 08/09/2026 | 7.13(1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 07/09/2026 | 7.05(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 04/09/2026 | 7.04(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 03/09/2026 | 7.05(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 28/08/2026 | 7.13(1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 27/08/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 26/08/2026 | 7(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 25/08/2026 | 6.8(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 24/08/2026 | 7(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 21/08/2026 | 7.05(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 20/08/2026 | 7.08(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 19/08/2026 | 7.09(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 18/08/2026 | 7.1(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 17/08/2026 | 7(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 14/08/2026 | 6.99(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 13/08/2026 | 7.13(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 12/08/2026 | 6.98(-2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 11/08/2026 | 7.17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 10/08/2026 | 7.17(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 07/08/2026 | 7.19(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 06/08/2026 | 6.95(-3.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 05/08/2026 | 7.17(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 04/08/2026 | 7.18(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 03/08/2026 | 7.25(-2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 31/07/2026 | 7.4(4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 30/07/2026 | 7.1(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 29/07/2026 | 7.02(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 28/07/2026 | 7.05(-1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 27/07/2026 | 7.15(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 24/07/2026 | 7.19(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 23/07/2026 | 7.21(4.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 22/07/2026 | 6.93(-5.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 21/07/2026 | 7.37(3.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 20/07/2026 | 7.13(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 17/07/2026 | 7.16(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 16/07/2026 | 7.2(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 15/07/2026 | 7.23(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 14/07/2026 | 7.25(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 13/07/2026 | 7.24(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 10/07/2026 | 7.38(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 09/07/2026 | 7.4(4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 08/07/2026 | 7.11(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 07/07/2026 | 7.13(1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 06/07/2026 | 7(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 03/07/2026 | 7.02(4.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 02/07/2026 | 6.7(-4.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 01/07/2026 | 6.98(2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 30/06/2026 | 6.79(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 29/06/2026 | 6.75(-2.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 26/06/2026 | 6.91(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 25/06/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 24/06/2026 | 6.7(-3.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 23/06/2026 | 6.92(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 22/06/2026 | 6.92(-6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 19/06/2026 | 7.44(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 18/06/2026 | 7.5(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 17/06/2026 | 7.58(5.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 16/06/2026 | 7.16(6.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 15/06/2026 | 6.7(6.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 12/06/2026 | 6.27(-3.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 11/06/2026 | 6.5(4%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 10/06/2026 | 6.25(-6.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 09/06/2026 | 6.7(3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 08/06/2026 | 6.47(6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 05/06/2026 | 6.05(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 04/06/2026 | 6.07(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 03/06/2026 | 6.03(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 02/06/2026 | 6.03(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 01/06/2026 | 6.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 29/05/2026 | 6.05(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 28/05/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 27/05/2026 | 6(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 26/05/2026 | 6.08(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 25/05/2026 | 6(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 22/05/2026 | 6.08(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 21/05/2026 | 6.08(-1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 20/05/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 19/05/2026 | 6.2(-2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 18/05/2026 | 6.36(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 15/05/2026 | 6.38(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 14/05/2026 | 6.23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 13/05/2026 | 6.23(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 12/05/2026 | 6.1(-3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 11/05/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 08/05/2026 | 6.3(5%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 07/05/2026 | 6(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 06/05/2026 | 6.3(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 05/05/2026 | 6.38(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
| 04/05/2026 | 6.39(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,713 | 0.01% |
Tiếng Việt