Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
12/06/2026 17.35(0.87%) 975,400 16.92 1,202,400 20,851.82 227,000 3,929.26 243,371,979 3.78%
11/06/2026 17.2(-1.71%) -367,300 -6.42 48,100 831.17 415,400 7,248.66 243,246,636 3.8%
10/06/2026 17.5(6.71%) 2,236,600 38.39 2,468,600 42,361.86 232,000 3,969.3 245,482,636 3.47%
09/06/2026 16.4(-0.91%) -124,743 -2.09 47,300 779.43 172,043 2,869.99 244,808,036 3.57%
08/06/2026 16.55(2.16%) 230,700 3.75 624,000 10,227.29 393,300 6,475.82 244,279,736 3.65%
05/06/2026 16.2(-1.82%) -674,600 -11.12 214,700 3,514.58 889,300 14,633.29 243,859,570 3.71%
04/06/2026 16.5(-1.49%) -759,000 -12.62 1,100 18.15 760,100 12,633.22 243,859,570 3.71%
03/06/2026 16.75(1.21%) -418,966 -6.99 1,700 28.3 420,666 7,014.28 243,859,570 3.71%
02/06/2026 16.55(-5.43%) 870,330 14.37 874,800 14,448.87 4,470 75.09 244,704,744 3.58%
01/06/2026 17.5(2.34%) 536,600 9.36 553,900 9,655.54 17,300 299.34 245,026,844 3.54%
29/05/2026 17.1(-2.01%) -25,156 -0.5 287,772 4,969.43 312,928 5,466.37 244,856,776 3.56%
28/05/2026 17.45(-2.51%) -214,500 -3.82 32,800 576 247,300 4,399.28 244,856,776 3.56%
27/05/2026 17.9(-0.83%) -170,068 -3.07 10,100 180.79 180,168 3,252.95 244,400,576 3.63%
26/05/2026 18.05(0.84%) 234,716 4.3 284,500 5,206.23 49,784 910.7 244,446,492 3.62%
25/05/2026 17.9(-0.56%) -456,200 -8.24 200 3.6 456,400 8,246.86 244,427,282 3.63%
22/05/2026 18(2.27%) -188,800 -3.33 8,600 150.93 197,400 3,479.58 244,114,782 3.67%
21/05/2026 17.6(-0.85%) -19,210 -0.35 15,600 275.8 34,810 622.91 244,097,178 3.68%
20/05/2026 17.75(-5.08%) -312,500 -5.96 384,400 6,719.4 696,900 12,683.14 243,580,978 3.75%
19/05/2026 18.7(-1.32%) -17,604 -0.32 159,800 3,040.54 177,404 3,355.91 241,869,500 4.01%
18/05/2026 18.95(-0.79%) -516,800 -9.88 34,400 651.91 551,200 10,529.26 241,613,700 4.04%
15/05/2026 19.1(-0.26%) -1,711,478 -32.9 209,300 4,012.82 1,920,778 36,907.88 241,600,960 4.05%
14/05/2026 19.15(0%) -255,800 -4.9 2,300 43.75 258,100 4,942.35 241,555,660 4.05%
13/05/2026 19.15(-2.3%) -13,940 -0.27 116,800 2,293.66 130,740 2,561.74 241,555,660 4.05%
12/05/2026 19.6(-0.51%) 714,249 13.82 1,091,400 21,406.54 377,151 7,584.78 242,055,009 3.98%
11/05/2026 19.7(6.78%) 1,248,543 24.24 2,121,100 40,841.36 872,557 16,604.44 243,294,492 3.79%
08/05/2026 18.45(-0.81%) -214,900 -3.98 69,700 1,288.94 284,600 5,268.78 243,224,170 3.81%
07/05/2026 18.6(-1.06%) -9,060 -0.22 317,100 5,984.51 326,160 6,203.12 243,224,170 3.81%
06/05/2026 18.8(1.9%) -70,322 -1.31 67,400 1,256.82 137,722 2,570.25 243,076,840 3.83%
05/05/2026 18.45(-3.15%) 29,000 0.53 72,900 1,348.05 43,900 818.92 243,001,760 3.84%
04/05/2026 19.05(-1.3%) -147,330 -2.92 2,400 46.27 149,730 2,964.25 242,025,905 3.98%
29/04/2026 19.3(1.58%) -91,580 -1.77 727,100 14,100.84 818,680 15,871.01 241,905,005 4%
28/04/2026 19(1.33%) -975,855 -18.64 292,700 5,560.82 1,268,555 24,201.37 241,905,005 4%
24/04/2026 18.75(-0.53%) -120,900 -2.25 126,000 2,367.18 246,900 4,614.64 241,905,005 4%
23/04/2026 18.85(-0.79%) 287,820 5.21 697,700 12,862.23 409,880 7,649 241,078,440 4.12%
22/04/2026 19(2.15%) 958,489 18.16 1,197,800 22,732.18 239,311 4,573.6 240,736,258 4.18%
21/04/2026 18.6(-2.11%) -1,114,385 -21.32 199,200 3,730.49 1,313,585 25,046.12 238,027,768 4.58%
20/04/2026 19(0%) -1,301,271 -24.99 80,100 1,519.13 1,381,371 26,506.24 234,698,068 5.07%
17/04/2026 19(-2.56%) -2,708,490 -52.43 7,000 135.66 2,715,490 52,561.31 234,698,068 5.07%
16/04/2026 19.5(0.52%) -3,329,700 -63.79 2,800 53.34 3,332,500 63,842.68 234,698,068 5.07%
15/04/2026 19.4(-1.77%) 269,790 5.32 326,400 6,463.21 56,610 1,143.55 234,895,771 5.04%
14/04/2026 19.75(-0.25%) 116,570 2.12 422,150 8,332.76 305,580 6,212.98 234,798,032 5.06%
13/04/2026 19.8(6.74%) -71,487 -1.58 1,823,997 35,783.84 1,895,484 37,361.68 234,127,371 5.16%
10/04/2026 18.55(-1.85%) -214,309 -4.12 50,200 929.03 264,509 5,052.79 233,384,971 5.27%
09/04/2026 18.9(0.53%) -670,661 -12.78 99,900 1,886.37 770,561 14,669.12 233,384,971 5.27%
08/04/2026 18.8(5.03%) -742,400 -13.89 316,600 5,940.52 1,059,000 19,825.61 233,384,971 5.27%
07/04/2026 17.9(2.87%) 775,900 13.57 886,800 15,519.75 110,900 1,951.96 233,923,671 5.19%
06/04/2026 17.4(-3.33%) 398,900 7.1 448,500 8,007.5 49,600 908.95 234,323,171 5.13%
03/04/2026 18(-2.7%) -237,800 -4.43 318,900 5,729.3 556,700 10,158.5 234,243,670 5.14%
02/04/2026 18.5(0.82%) 1,851,505 33.89 2,143,705 39,325.73 292,200 5,438.41 236,092,731 4.87%
01/04/2026 18.35(-1.34%) -80,101 -1.72 503,500 9,276.94 583,601 10,993.36 232,849,227 5.35%
31/03/2026 18.6(1.64%) -3,644 -0.08 557,100 10,435.95 560,744 10,516.13 231,153,605 5.6%
30/03/2026 18.3(-4.19%) -3,243,504 -60.71 751,000 13,959.2 3,994,504 74,670.28 230,010,406 5.77%
27/03/2026 19.1(4.95%) -1,695,622 -31.93 2,336,232 43,405.41 4,031,854 75,331.93 230,011,606 5.77%
26/03/2026 18.2(2.25%) -1,143,199 -21.09 987,600 18,082.86 2,130,799 39,172.24 230,011,606 5.77%
25/03/2026 17.8(6.91%) 1,201,300 20.92 2,479,800 42,918.29 1,278,500 22,002.46 231,212,906 5.59%
24/03/2026 16.65(6.73%) 2,068,117 33.98 2,277,610 37,455.88 209,493 3,471.79 232,945,173 5.33%
23/03/2026 15.6(-4.29%) 1,458,003 22.32 2,781,015 43,420.14 1,323,012 21,103.32 234,409,176 5.12%
20/03/2026 16.3(-2.69%) -335,250 -5.69 444,650 7,295.68 779,900 12,981.32 234,408,576 5.12%
19/03/2026 16.75(2.13%) 5,200 -0.07 1,457,200 24,318.2 1,452,000 24,392.41 234,413,776 5.12%
18/03/2026 16.4(0.61%) 1,408,501 23.15 1,626,001 26,739.28 217,500 3,587.25 232,591,637 5.39%
17/03/2026 16.3(-4.12%) 182,270 2.85 944,800 15,750.79 762,530 12,900.58 232,773,907 5.36%
16/03/2026 17(2.1%) -3,230,640 -55.27 181,900 3,066.03 3,412,540 58,338.68 232,773,307 5.36%
13/03/2026 16.65(2.78%) 413,009 6.92 1,395,700 22,988.63 982,691 16,072.32 233,186,316 5.3%
12/03/2026 16.2(2.53%) 659,000 10.52 1,221,900 19,589.58 562,900 9,070.06 233,540,155 5.25%
11/03/2026 15.8(6.76%) 2,646,617 40.92 3,065,600 47,422.92 418,983 6,507.27 235,822,385 4.91%
10/03/2026 14.8(-2.31%) -304,561 -4.78 728,139 10,841.95 1,032,700 15,618.16 235,822,385 4.91%
09/03/2026 15.15(-6.77%) -363,787 -5.57 46,213 701.4 410,000 6,267.5 235,821,785 4.91%
06/03/2026 16.25(0.31%) 206,584 3.38 1,298,086 21,215.09 1,091,502 17,833.93 236,028,369 4.88%
05/03/2026 16.2(2.86%) 527,700 8.54 617,000 10,004.01 89,300 1,459.49 236,556,069 4.8%
04/03/2026 15.75(-3.37%) 152,888 1.92 987,124 15,566.48 834,236 13,649.23 234,365,157 5.12%
03/03/2026 16.3(-0.91%) 217,842 3.38 1,126,378 18,376.61 908,536 15,000.05 234,047,057 5.17%
02/03/2026 16.45(-6.8%) -2,343,800 -39.7 210,420 3,574.12 2,554,220 43,274.19 233,138,062 5.31%
27/02/2026 17.65(-2.75%) -535,342 -9.65 694,600 12,280.19 1,229,942 21,928.66 233,138,062 5.31%
26/02/2026 18.15(-0.27%) -908,995 -16.52 353,102 6,468 1,262,097 22,984.11 227,291,542 3.66%
25/02/2026 18.2(-1.62%) 97,904 1.71 587,504 10,734.69 489,600 9,026.05 227,389,446 3.64%
24/02/2026 18.5(-0.8%) -92,422 -1.76 500,700 9,251.33 593,122 11,011.35 227,389,446 3.64%
23/02/2026 18.65(4.19%) 1,136,600 21.06 1,749,700 32,460.76 613,100 11,397.22 228,526,046 3.46%
13/02/2026 17.9(1.13%) 212,100 3.64 738,200 13,214.06 526,100 9,578.86 228,738,146 3.43%
12/02/2026 17.7(-0.56%) 118,400 2.09 361,100 6,413.93 242,700 4,325.18 228,856,546 3.41%
11/02/2026 17.8(4.4%) 2,426,696 42.89 2,535,000 44,809.72 108,304 1,919.91 230,827,247 3.09%
10/02/2026 17.05(0.29%) 579,500 9.88 989,800 16,880.05 410,300 6,997.85 230,354,247 3.17%
09/02/2026 17(-0.58%) -455,995 -7.84 404,905 6,938.62 860,900 14,780.33 228,103,947 3.53%
06/02/2026 17.1(-5.52%) -1,050,700 -18.76 88,300 1,535.6 1,139,000 20,292.99 228,103,947 3.53%
05/02/2026 18.1(-1.63%) -2,250,300 -41.58 301,400 5,644.26 2,551,700 47,227.69 228,103,947 3.53%
04/02/2026 18.4(0.82%) 426,800 7.97 1,017,800 18,781.87 591,000 10,812.73 228,253,447 3.51%
03/02/2026 18.25(0.27%) 748,396 13.76 1,115,601 20,591.62 367,205 6,833.15 229,001,843 3.39%
02/02/2026 18.2(-1.36%) -277,300 -5.23 505,600 9,184.14 782,900 14,409.6 228,992,229 3.39%
30/01/2026 18.45(2.22%) 1,381,700 25.66 1,645,300 30,530.5 263,600 4,866.39 230,373,929 3.17%
29/01/2026 18.05(-1.1%) -9,614 -0.28 473,515 8,602.77 483,129 8,880.12 229,146,259 3.36%
28/01/2026 18.25(5.8%) 1,383,504 23.77 1,634,905 28,220.44 251,401 4,448.73 230,223,993 3.19%
27/01/2026 17.25(-3.9%) -1,227,670 -22.09 320,130 5,595.61 1,547,800 27,683.73 229,441,095 3.32%
26/01/2026 17.95(-3.49%) -305,770 -5.75 156,830 2,888.15 462,600 8,641.63 229,441,095 3.32%
23/01/2026 18.6(-2.87%) -782,898 -15.17 237,800 4,443.32 1,020,698 19,617.63 228,835,615 3.41%
22/01/2026 19.15(6.98%) 1,108,149 20.06 1,564,100 28,437.59 455,951 8,381 229,072,801 3.37%
21/01/2026 17.9(-3.24%) -605,480 -11.38 480,320 8,652.04 1,085,800 20,030.32 229,068,001 3.38%
20/01/2026 18.5(-2.12%) -870,963 -16.33 200,735 3,743.06 1,071,698 20,074.84 226,458,939 3.79%
19/01/2026 18.9(1.34%) 1,110,000 21.07 1,457,100 27,643.63 347,100 6,574.79 227,568,939 3.62%
16/01/2026 18.65(-2.1%) -2,609,662 -49.31 62,506 1,168.21 2,672,168 50,474.24 227,568,939 3.62%
15/01/2026 19.05(2.7%) 1,202,000 22.76 1,855,400 35,069.1 653,400 12,313.05 228,315,068 3.5%
14/01/2026 18.55(-2.62%) 446,786 8.35 625,286 11,744.74 178,500 3,398.94 228,761,854 3.42%
13/01/2026 19.05(1.33%) -455,871 -8.69 618,726 11,911.71 1,074,597 20,600.9 228,561,138 3.46%
12/01/2026 18.8(2.45%) 1,329,102 24.12 2,747,202 50,283.57 1,418,100 26,168.38 229,273,808 3.34%
09/01/2026 18.35(-6.85%) -200,716 -3.9 247,984 4,633.38 448,700 8,536.29 229,273,808 3.34%
08/01/2026 19.7(-1.25%) -617,032 -12.61 354,400 7,155.64 971,432 19,761.84 229,273,808 3.34%
07/01/2026 19.95(0.25%) 983,930 19.78 2,094,600 41,989.1 1,110,670 22,204.68 229,736,988 3.27%
06/01/2026 19.9(-5.24%) 126,963 2.49 277,402 5,585.07 150,439 3,091.55 229,743,725 3.27%
05/01/2026 21(0.48%) -520,750 -11.34 591,800 12,541.73 1,112,550 23,881.41 228,133,736 3.52%
31/12/2025 20.9(-4.57%) -120,226 -2.73 1,065,074 22,553.89 1,185,300 25,288.44 227,596,686 3.61%
30/12/2025 21.9(-3.95%) -1,609,989 -36.1 34,325 759.99 1,644,314 36,858.49 227,596,686 3.61%
29/12/2025 22.8(0.88%) -537,050 -12.14 117,900 2,680.56 654,950 14,818.74 227,137,806 3.68%
26/12/2025 22.6(0.44%) 549,900 11.5 1,591,600 34,741.22 1,041,700 23,241.43 227,687,706 3.6%
25/12/2025 22.5(-3.23%) -458,880 -10.74 300,200 6,871 759,080 17,613.82 226,968,516 3.71%
24/12/2025 23.25(-1.27%) 105,884 2.35 683,684 15,999.89 577,800 13,650.41 225,272,000 3.98%
23/12/2025 23.55(-2.48%) -719,190 -17.46 264,700 6,444.01 983,890 23,908.25 224,841,266 4.05%
22/12/2025 24.15(2.99%) -1,802,400 -43.38 269,700 6,518.74 2,072,100 49,897.05 223,127,409 4.33%
19/12/2025 23.45(0%) -430,734 -10.12 731,500 17,126.4 1,162,234 27,244.68 221,603,509 4.57%
18/12/2025 23.45(0%) -1,713,857 -40.39 417,200 9,802.24 2,131,057 50,190.67 221,603,509 4.57%
17/12/2025 23.45(-3.3%) -1,523,900 -36.44 44,600 1,051.74 1,568,500 37,493.47 221,603,509 4.57%
16/12/2025 24.25(6.83%) 1,871,562 44.44 2,739,100 64,652.81 867,538 20,208.21 223,475,071 4.27%
15/12/2025 22.7(-2.99%) 2,336,604 53.76 2,483,900 57,196.76 147,296 3,439.14 225,811,675 3.9%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh