Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/02/2026 18.5(-0.8%) -92,422 -1.41 500,700 9,255.06 593,122 10,663.19 226,845,845 3.47%
23/02/2026 18.65(4.19%) 1,136,600 21.06 1,749,700 32,460.76 613,100 11,397.22 228,526,046 3.46%
16/02/2026 17.9(0%) 0 0 0 0 0 0 228,738,146 3.43%
13/02/2026 17.9(1.13%) 212,100 3.64 738,200 13,214.06 526,100 9,578.86 228,738,146 3.43%
12/02/2026 17.7(-0.56%) 118,400 2.09 361,100 6,413.93 242,700 4,325.18 228,856,546 3.41%
11/02/2026 17.8(4.4%) 2,426,696 42.89 2,535,000 44,809.72 108,304 1,919.91 230,827,247 3.09%
10/02/2026 17.05(0.29%) 579,500 9.88 989,800 16,880.05 410,300 6,997.85 230,354,247 3.17%
09/02/2026 17(-0.58%) -455,995 -7.84 404,905 6,938.62 860,900 14,780.33 228,103,947 3.53%
06/02/2026 17.1(-5.52%) -1,050,700 -18.76 88,300 1,535.6 1,139,000 20,292.99 228,103,947 3.53%
05/02/2026 18.1(-1.63%) -2,250,300 -41.58 301,400 5,644.26 2,551,700 47,227.69 228,103,947 3.53%
04/02/2026 18.4(0.82%) 426,800 7.97 1,017,800 18,781.87 591,000 10,812.73 228,253,447 3.51%
03/02/2026 18.25(0.27%) 748,396 13.76 1,115,601 20,591.62 367,205 6,833.15 229,001,843 3.39%
02/02/2026 18.2(-1.36%) -277,300 -5.23 505,600 9,184.14 782,900 14,409.6 228,992,229 3.39%
30/01/2026 18.45(2.22%) 1,381,700 25.66 1,645,300 30,530.5 263,600 4,866.39 230,373,929 3.17%
29/01/2026 18.05(-1.1%) -9,614 -0.28 473,515 8,602.77 483,129 8,880.12 229,146,259 3.36%
28/01/2026 18.25(5.8%) 1,383,504 23.77 1,634,905 28,220.44 251,401 4,448.73 230,223,993 3.19%
27/01/2026 17.25(-3.9%) -1,227,670 -22.09 320,130 5,595.61 1,547,800 27,683.73 229,441,095 3.32%
26/01/2026 17.95(-3.49%) -305,770 -5.75 156,830 2,888.15 462,600 8,641.63 229,441,095 3.32%
23/01/2026 18.6(-2.87%) -782,898 -15.17 237,800 4,443.32 1,020,698 19,617.63 228,835,615 3.41%
22/01/2026 19.15(6.98%) 1,108,149 20.06 1,564,100 28,437.59 455,951 8,381 229,072,801 3.37%
21/01/2026 17.9(-3.24%) -605,480 -11.38 480,320 8,652.04 1,085,800 20,030.32 229,068,001 3.38%
20/01/2026 18.5(-2.12%) -870,963 -16.33 200,735 3,743.06 1,071,698 20,074.84 226,458,939 3.79%
19/01/2026 18.9(1.34%) 1,110,000 21.07 1,457,100 27,643.63 347,100 6,574.79 227,568,939 3.62%
16/01/2026 18.65(-2.1%) -2,609,662 -49.31 62,506 1,168.21 2,672,168 50,474.24 227,568,939 3.62%
15/01/2026 19.05(2.7%) 1,202,000 22.76 1,855,400 35,069.1 653,400 12,313.05 228,315,068 3.5%
14/01/2026 18.55(-2.62%) 446,786 8.35 625,286 11,744.74 178,500 3,398.94 228,761,854 3.42%
13/01/2026 19.05(1.33%) -455,871 -8.69 618,726 11,911.71 1,074,597 20,600.9 228,561,138 3.46%
12/01/2026 18.8(2.45%) 1,329,102 24.12 2,747,202 50,283.57 1,418,100 26,168.38 229,273,808 3.34%
09/01/2026 18.35(-6.85%) -200,716 -3.9 247,984 4,633.38 448,700 8,536.29 229,273,808 3.34%
08/01/2026 19.7(-1.25%) -617,032 -12.61 354,400 7,155.64 971,432 19,761.84 229,273,808 3.34%
07/01/2026 19.95(0.25%) 983,930 19.78 2,094,600 41,989.1 1,110,670 22,204.68 229,736,988 3.27%
06/01/2026 19.9(-5.24%) 126,963 2.49 277,402 5,585.07 150,439 3,091.55 229,743,725 3.27%
05/01/2026 21(0.48%) -520,750 -11.34 591,800 12,541.73 1,112,550 23,881.41 228,133,736 3.52%
31/12/2025 20.9(-4.57%) -120,226 -2.73 1,065,074 22,553.89 1,185,300 25,288.44 227,596,686 3.61%
30/12/2025 21.9(-3.95%) -1,609,989 -36.1 34,325 759.99 1,644,314 36,858.49 227,596,686 3.61%
29/12/2025 22.8(0.88%) -537,050 -12.14 117,900 2,680.56 654,950 14,818.74 227,137,806 3.68%
26/12/2025 22.6(0.44%) 549,900 11.5 1,591,600 34,741.22 1,041,700 23,241.43 227,687,706 3.6%
25/12/2025 22.5(-3.23%) -458,880 -10.74 300,200 6,871 759,080 17,613.82 226,968,516 3.71%
24/12/2025 23.25(-1.27%) 105,884 2.35 683,684 15,999.89 577,800 13,650.41 225,272,000 3.98%
23/12/2025 23.55(-2.48%) -719,190 -17.46 264,700 6,444.01 983,890 23,908.25 224,841,266 4.05%
22/12/2025 24.15(2.99%) -1,802,400 -43.38 269,700 6,518.74 2,072,100 49,897.05 223,127,409 4.33%
19/12/2025 23.45(0%) -430,734 -10.12 731,500 17,126.4 1,162,234 27,244.68 221,603,509 4.57%
18/12/2025 23.45(0%) -1,713,857 -40.39 417,200 9,802.24 2,131,057 50,190.67 221,603,509 4.57%
17/12/2025 23.45(-3.3%) -1,523,900 -36.44 44,600 1,051.74 1,568,500 37,493.47 221,603,509 4.57%
16/12/2025 24.25(6.83%) 1,871,562 44.44 2,739,100 64,652.81 867,538 20,208.21 223,475,071 4.27%
15/12/2025 22.7(-2.99%) 2,336,604 53.76 2,483,900 57,196.76 147,296 3,439.14 225,811,675 3.9%
12/12/2025 23.4(-6.96%) 2,324,998 55.7 2,673,748 64,358.73 348,750 8,663.1 227,978,847 3.55%
11/12/2025 25.15(-0.98%) 172,500 4.22 1,089,200 27,519.71 916,700 23,302.53 227,936,647 3.56%
10/12/2025 25.4(-3.97%) -157,826 -4.2 102,588 2,610.19 260,414 6,805.33 227,936,647 3.56%
09/12/2025 26.45(-0.38%) -214,700 -5.5 491,700 12,911.13 706,400 18,415.96 227,887,647 3.56%
08/12/2025 26.55(0.95%) 178,268 4.68 931,700 24,539.95 753,432 19,859.48 228,065,915 3.54%
05/12/2025 26.3(-3.31%) -49,000 -1.36 120,200 3,171.46 169,200 4,528.23 226,707,215 3.75%
04/12/2025 27.2(0.55%) 542,062 14.84 578,300 15,827.43 36,238 988.08 226,883,977 3.72%
03/12/2025 27.05(1.69%) -1,358,700 -36.75 531,500 14,276.63 1,890,200 51,029.68 225,230,679 3.99%
02/12/2025 26.6(1.53%) -365,300 -9.53 495,500 12,928.18 860,800 22,456.99 225,230,679 3.99%
01/12/2025 26.2(-2.06%) -1,653,298 -43.8 43,202 1,136.67 1,696,500 44,935.98 224,662,279 4.08%
28/11/2025 26.75(2.88%) 1,506,793 39.71 3,017,161 80,149.64 1,510,368 40,436.57 226,669,072 3.76%
27/11/2025 26(-2.26%) -568,400 -15.17 236,900 6,171.72 805,300 21,346.55 226,201,904 3.83%
26/11/2025 26.6(5.14%) 1,269,548 32.51 2,165,000 56,330.29 895,452 23,824.87 225,455,752 3.95%
25/11/2025 25.3(-1.36%) -467,168 -12.75 1,066,800 27,164.38 1,533,968 39,913.63 225,455,752 3.95%
24/11/2025 25.65(-2.47%) -2,015,700 -52.74 203,300 5,241.24 2,219,000 57,985.38 225,455,752 3.95%
21/11/2025 26.3(2.14%) 812,664 20.89 1,637,300 42,186.09 824,636 21,297.79 226,247,016 3.83%
20/11/2025 25.75(-1.53%) 239,468 5.35 1,751,802 44,872.96 1,512,334 39,527.72 226,322,024 3.78%
19/11/2025 26.15(-0.95%) 1,501,700 39.47 1,914,900 50,403.56 413,200 10,929.73 226,848,824 3.7%
18/11/2025 26.4(-0.56%) 1,233,472 32.31 1,856,300 48,814.44 622,828 16,500.35 226,718,496 3.72%
17/11/2025 26.55(5.57%) -974,900 -25.73 952,800 24,764.51 1,927,700 50,496.11 226,120,947 3.82%
14/11/2025 25.15(2.65%) -1,363,800 -34.97 726,000 18,072.3 2,089,800 53,042.85 225,623,234 3.9%
13/11/2025 24.5(0.62%) -597,549 -14.96 1,088,121 26,716.75 1,685,670 41,678.49 224,958,404 4%
12/11/2025 24.35(6.8%) -497,713 -11.66 212,600 5,099.84 710,313 16,756.8 224,627,823 4.06%
11/11/2025 22.8(2.24%) -664,830 -14.95 1,162,900 25,977.4 1,827,730 40,925.49 222,565,123 4.39%
10/11/2025 22.3(-2.19%) -352,581 -8.38 1,189,700 26,983.79 1,542,281 35,363.79 220,639,423 4.69%
07/11/2025 22.8(-2.56%) -2,062,700 -48.83 949,800 21,929.36 3,012,500 70,756.37 218,650,637 5.01%
06/11/2025 23.4(1.74%) -1,901,100 -44.64 452,800 10,507.39 2,353,900 55,145.76 218,650,637 5.01%
05/11/2025 23(-3.97%) -1,988,786 -46.85 247,800 5,742.94 2,236,586 52,594.79 218,650,637 5.01%
04/11/2025 23.95(6.92%) 4,013,790 86.63 5,401,500 118,462.5 1,387,710 31,837.49 222,501,411 4.4%
03/11/2025 22.4(-6.86%) 2,673,119 59.14 4,621,400 105,242.47 1,948,281 46,107.17 219,952,656 4.8%
31/10/2025 24.05(-1.43%) -163,016 -4.36 1,390,700 34,197.24 1,553,716 38,557.19 219,324,960 4.9%
30/10/2025 24.4(-2.59%) -5,221,874 -130.4 632,200 15,570.51 5,854,074 145,967.69 219,324,960 4.9%
29/10/2025 25.05(0.2%) -627,696 -16.05 159,300 3,999.36 786,996 20,047.48 217,861,587 5.14%
28/10/2025 25(0.6%) 3,793,324 91.74 5,611,400 136,293.6 1,818,076 44,554.48 218,703,621 5%
27/10/2025 24.85(-6.93%) -1,463,373 -39.19 1,444,627 36,658.81 2,908,000 75,851.67 216,454,401 5.36%
24/10/2025 26.7(-2.91%) -2,951,290 -79.9 814,900 21,987.33 3,766,190 101,889.61 216,201,073 5.4%
23/10/2025 27.5(-0.36%) -2,249,220 -63.92 554,300 15,508.91 2,803,520 79,432.32 216,201,073 5.4%
22/10/2025 27.6(2.22%) -253,328 -8.12 2,070,200 54,083.57 2,323,528 62,205.5 216,201,073 5.4%
21/10/2025 27(-4.42%) 5,616,939 152.09 5,676,026 153,711.53 59,087 1,620.86 221,415,461 4.57%
20/10/2025 28.25(-6.92%) 536,466 15.05 2,732,666 81,238.3 2,196,200 66,188.58 219,062,690 4.95%
17/10/2025 30.35(1.17%) -402,551 -12.54 1,924,919 58,486.72 2,327,470 71,027.51 219,062,690 4.95%
16/10/2025 30(-0.99%) -2,889,237 -88.69 71,100 2,136.32 2,960,337 90,826.23 219,062,690 4.95%
15/10/2025 30.3(1.85%) 650,400 18.82 1,936,900 56,896.77 1,286,500 38,074.42 219,713,090 4.84%
14/10/2025 29.75(3.84%) 826,559 23.88 2,306,241 67,857.96 1,479,682 43,978.71 220,459,619 4.72%
13/10/2025 28.65(6.9%) 3,020,513 83.65 4,031,615 111,194.96 1,011,102 27,545.55 223,284,652 4.27%
10/10/2025 26.8(3.28%) -80,030 -2.89 1,208,733 32,437.26 1,288,763 35,329.32 220,869,952 4.66%
09/10/2025 25.95(1.96%) -215,480 -5.73 366,200 9,422.42 581,680 15,148.59 218,833,678 4.98%
08/10/2025 25.45(1.39%) -2,414,700 -61.33 340,200 8,450.92 2,754,900 69,783.67 214,697,661 5.65%
07/10/2025 25.1(-3.46%) -2,036,274 -52.31 436,010 11,282.31 2,472,284 63,590.76 214,697,661 5.65%
06/10/2025 26(6.12%) -4,136,017 -105.72 271,400 7,002.26 4,407,417 112,723.51 214,697,661 5.65%
03/10/2025 24.5(-0.41%) 373,431 8.79 2,035,631 50,376.29 1,662,200 41,589.67 214,222,523 5.72%
02/10/2025 24.6(-4.84%) 583,072 14.3 1,131,172 28,314.73 548,100 14,013.26 214,805,595 5.63%
01/10/2025 25.85(1.37%) -848,569 -21.98 600,100 15,422.32 1,448,669 37,398.8 214,125,907 5.74%
30/09/2025 25.5(-4.85%) 3,537,078 89.35 5,754,916 146,875.21 2,217,838 57,521.31 217,662,985 5.17%
29/09/2025 26.8(-0.19%) -679,688 -19.38 1,941,100 52,021.03 2,620,788 71,397.16 217,662,985 5.17%
26/09/2025 26.85(2.87%) 1,836,853 49.03 3,892,439 104,447.08 2,055,586 55,417.59 219,499,838 4.88%
25/09/2025 26.1(6.97%) 2,552,852 65.18 2,571,500 65,669.45 18,648 484.72 221,281,890 4.59%
24/09/2025 24.4(6.78%) 5,014,525 119.89 5,386,044 128,726.56 371,519 8,832.28 226,296,415 3.79%
23/09/2025 22.85(-3.18%) -770,800 -18.14 5,600 128.6 776,400 18,266.4 226,270,915 3.79%
22/09/2025 23.6(0.64%) 264,473 5.9 1,358,200 32,036.74 1,093,727 26,138.76 224,985,322 4%
19/09/2025 23.45(2.18%) -25,500 -0.75 1,175,200 27,835.9 1,200,700 28,581.62 223,125,722 4.3%
18/09/2025 22.95(3.61%) -1,550,066 -35.64 324,000 7,317.16 1,874,066 42,955.83 222,338,130 4.42%
17/09/2025 22.15(-3.7%) -1,860,200 -42.32 161,700 3,582.36 2,021,900 45,903.3 222,333,665 4.42%
16/09/2025 23(-2.75%) -787,592 -19.22 859,290 19,997.18 1,646,882 39,213.83 222,333,665 4.42%
15/09/2025 23.65(-1.05%) -4,465 -0.09 236,700 5,655.17 241,165 5,743.76 221,633,077 4.54%
12/09/2025 23.9(3.46%) 955,740 22.48 3,264,100 78,488.55 2,308,360 56,006.83 221,596,983 4.54%
11/09/2025 23.6(4.19%) -700,588 -13.27 2,346,700 53,712.77 3,047,288 66,982.31 221,596,983 4.54%
10/09/2025 22.65(1.57%) -991,834 -22.25 1,740,570 39,606.12 2,732,404 61,851.42 220,015,200 4.79%
09/09/2025 22.3(3.24%) 1,044,334 22.24 2,040,000 43,880.27 995,666 21,642.73 221,059,534 4.63%
08/09/2025 21.6(-6.9%) -1,581,783 -36.5 2,836,917 63,308.29 4,418,700 99,805.88 218,406,733 5.05%
05/09/2025 23.2(-2.52%) 50,407 0.74 2,216,601 53,620.03 2,166,194 52,881.51 218,457,140 5.04%
04/09/2025 23.8(-1.04%) -2,652,801 -65.03 2,046,900 49,475.13 4,699,701 114,509.46 216,643,975 5.33%
03/09/2025 24.05(6.89%) 2,717,342 64.6 2,940,036 69,898.33 222,694 5,294.85 219,361,317 4.9%
29/08/2025 22.5(-2.6%) -1,813,165 -41.51 1,616,515 37,022.86 3,429,680 78,535.81 215,879,017 5.46%
28/08/2025 23.1(2.21%) 1,450,941 33.27 1,846,901 42,438.33 395,960 9,170.45 217,329,958 5.22%
27/08/2025 22.6(-5.64%) -3,482,300 -81.7 190,900 4,407.86 3,673,200 86,109.09 215,152,953 5.57%
26/08/2025 23.95(5.51%) 2,913,965 61.57 6,523,600 140,366.79 3,609,635 78,798.07 218,066,318 5.11%
25/08/2025 22.7(-6.97%) -2,178,205 -51.66 666,715 15,824.62 2,844,920 67,486.86 218,066,318 5.11%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh