| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 02/04/2026 | 30(-3.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 01/04/2026 | 33(12.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 31/03/2026 | 30.4(5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 30/03/2026 | 29(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 27/03/2026 | 30(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 26/03/2026 | 29(-3.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 25/03/2026 | 30(5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 24/03/2026 | 27(-14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 23/03/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 20/03/2026 | 29.4(-8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 19/03/2026 | 30.8(-2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 18/03/2026 | 33(14.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 17/03/2026 | 29(3.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 16/03/2026 | 28.5(4.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 13/03/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 12/03/2026 | 27.5(3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 11/03/2026 | 26.5(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 10/03/2026 | 26.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 09/03/2026 | 26(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 06/03/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 05/03/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 04/03/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 03/03/2026 | 26.5(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 02/03/2026 | 26.6(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 27/02/2026 | 26.4(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 26/02/2026 | 26.5(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 25/02/2026 | 26.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 24/02/2026 | 26(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 23/02/2026 | 25.8(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 13/02/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 12/02/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 11/02/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 10/02/2026 | 25.5(4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 09/02/2026 | 24.5(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 06/02/2026 | 24(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 05/02/2026 | 25(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 04/02/2026 | 25(-4.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 03/02/2026 | 26(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 02/02/2026 | 26.7(2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 30/01/2026 | 26.9(12.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 29/01/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 28/01/2026 | 24(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 27/01/2026 | 22.8(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 26/01/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 23/01/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 22/01/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 21/01/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 20/01/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 19/01/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 16/01/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 15/01/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 14/01/2026 | 23(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 13/01/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 12/01/2026 | 22.8(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 09/01/2026 | 23(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 08/01/2026 | 22.9(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 07/01/2026 | 22.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 06/01/2026 | 22.7(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 05/01/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 31/12/2025 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 30/12/2025 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 29/12/2025 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 26/12/2025 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 25/12/2025 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 24/12/2025 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 23/12/2025 | 22.5(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 22/12/2025 | 22.6(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 19/12/2025 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 18/12/2025 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 17/12/2025 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 16/12/2025 | 22.5(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 15/12/2025 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 12/12/2025 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 11/12/2025 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 10/12/2025 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 09/12/2025 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 08/12/2025 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 05/12/2025 | 22.6(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 04/12/2025 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 03/12/2025 | 22.5(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 02/12/2025 | 22.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 01/12/2025 | 22.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 28/11/2025 | 22.7(-1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 27/11/2025 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 26/11/2025 | 23.1(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 25/11/2025 | 23(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 24/11/2025 | 23(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 21/11/2025 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 20/11/2025 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 19/11/2025 | 22.8(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 18/11/2025 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 17/11/2025 | 22.8(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 14/11/2025 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 13/11/2025 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 12/11/2025 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 11/11/2025 | 22.7(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 10/11/2025 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 07/11/2025 | 22.6(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 06/11/2025 | 22.7(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 05/11/2025 | 22.8(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 04/11/2025 | 23.1(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 03/11/2025 | 22.9(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 31/10/2025 | 23(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 30/10/2025 | 22.8(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 29/10/2025 | 22.8(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 28/10/2025 | 22.7(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 27/10/2025 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 24/10/2025 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 23/10/2025 | 22.8(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 22/10/2025 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 21/10/2025 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 20/10/2025 | 22.8(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 17/10/2025 | 22.8(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 16/10/2025 | 22.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 15/10/2025 | 22.6(-3.%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 14/10/2025 | 23.5(1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 13/10/2025 | 25.4(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 10/10/2025 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 09/10/2025 | 25.4(2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 08/10/2025 | 24.9(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 07/10/2025 | 24.7(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 06/10/2025 | 25.5(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 03/10/2025 | 25.2(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
| 02/10/2025 | 25.6(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,181,000 | 0% |
Tiếng Việt