Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/05/2026 7.31(-1.62%) -600 0 0 0 600 3.67 79,270,908 0.01%
26/05/2026 7.43(-0.93%) -1,200 -0.01 100 0.74 1,300 9.55 79,268,708 0.01%
25/05/2026 7.5(-2.6%) -500 0 600 4.44 1,100 8.44 79,268,008 0.01%
22/05/2026 7.7(0%) -2,200 -0.02 0 0 2,200 17 79,267,908 0.01%
21/05/2026 7.7(1.85%) -700 -0.01 0 0 700 5.39 79,267,908 0.01%
20/05/2026 7.56(-1.82%) -100 0 1,000 7.54 1,100 8.34 79,267,908 0.01%
19/05/2026 7.7(-0.77%) 1,100 0.01 1,500 11.45 400 3.1 79,269,008 0.01%
18/05/2026 7.76(2.11%) 1,600 0.01 1,600 12.4 0 0 79,267,208 0.01%
15/05/2026 7.6(-2.06%) 2,000 0.02 2,700 20.45 700 5.34 79,268,908 0.01%
14/05/2026 7.76(0%) -3,400 -0.03 0 0 3,400 26.29 79,268,908 0.01%
13/05/2026 7.76(-2.76%) -300 0 700 5.41 1,000 7.75 79,268,908 0.01%
12/05/2026 7.98(-0.13%) 1,300 0.01 1,300 10.4 0 0 79,269,408 0.01%
11/05/2026 7.99(-3.97%) 1,000 0.01 3,100 24.83 2,100 16.79 79,270,408 0.01%
08/05/2026 8.32(-1.77%) -800 -0.01 0 0 800 6.71 79,270,408 0.01%
07/05/2026 8.47(-1.28%) 0 0 0 0 0 0 79,269,508 0.01%
06/05/2026 8.58(-0.23%) 264 0 800 6.88 536 4.6 79,269,772 0.01%
05/05/2026 8.6(-0.35%) -900 -0.01 0 0 900 7.74 79,268,972 0.01%
04/05/2026 8.63(0.23%) 2,300 0.02 2,300 19.87 0 0 79,271,272 0.01%
29/04/2026 8.61(-0.69%) -800 -0.01 200 1.73 1,000 8.65 79,271,272 0.01%
28/04/2026 8.67(1.17%) 1,000 0.01 1,000 8.66 0 0 79,272,272 0.01%
24/04/2026 8.57(0.82%) 1,000 0.01 1,000 8.4 0 0 79,273,272 0.01%
23/04/2026 8.5(-0.35%) 0 0 0 0 0 0 79,271,472 0.01%
22/04/2026 8.53(-0.81%) 0 0 0 0 0 0 79,271,472 0.01%
21/04/2026 8.6(-0.69%) -1,800 -0.02 0 0 1,800 15.59 79,271,472 0.01%
20/04/2026 8.66(-0.92%) 0 0 0 0 0 0 79,271,472 0.01%
17/04/2026 8.74(0.23%) 0 0 0 0 0 0 79,271,472 0.01%
16/04/2026 8.72(-0.34%) 0 0 0 0 0 0 79,271,472 0.01%
15/04/2026 8.75(-0.34%) 0 0 0 0 0 0 79,271,472 0.01%
14/04/2026 8.78(0.34%) 0 0 0 0 0 0 79,269,472 0.01%
13/04/2026 8.75(-0.68%) 0 0 0 0 0 0 79,269,472 0.01%
10/04/2026 8.81(0.11%) -2,000 -0.02 0 0 2,000 17.74 79,269,372 0.01%
09/04/2026 8.8(0.23%) 0 0 0 0 0 0 79,269,372 0.01%
08/04/2026 8.78(3.29%) -100 0 1,800 15.52 1,900 16.36 79,269,372 0.01%
07/04/2026 8.5(-1.28%) 0 0 0 0 0 0 79,263,972 0.01%
06/04/2026 8.61(0.12%) 3,800 0.03 3,900 33.54 100 0.86 79,267,772 0.01%
03/04/2026 8.6(-4.12%) -5,400 -0.05 0 0 5,400 48.24 79,267,772 0.01%
02/04/2026 8.97(-1.54%) 0 0 0 0 0 0 79,267,572 0.01%
01/04/2026 9.11(-0.55%) 0 0 0 0 0 0 79,267,572 0.01%
31/03/2026 9.16(1.78%) -200 0 0 0 200 1.84 79,267,572 0.01%
30/03/2026 9(-1.32%) 0 0 0 0 0 0 79,267,572 0.01%
27/03/2026 9.12(2.36%) 2,300 0.02 2,300 20.82 0 0 79,256,295 0.02%
26/03/2026 8.91(0.68%) 0 0 0 0 0 0 79,256,295 0.02%
25/03/2026 8.85(-1.78%) -13,577 -0.12 0 0 13,577 121.23 79,251,495 0.02%
24/03/2026 9.01(2.39%) 2,400 0.02 2,400 21.6 0 0 79,253,895 0.02%
23/03/2026 8.8(-4.24%) -4,800 -0.04 0 0 4,800 42.64 79,253,195 0.02%
20/03/2026 9.19(-0.11%) 400 0 400 3.68 0 0 79,253,595 0.02%
19/03/2026 9.2(0.99%) -700 -0.01 0 0 700 6.56 79,253,595 0.02%
18/03/2026 9.11(-0.98%) 200 0 200 1.82 0 0 79,252,595 0.02%
17/03/2026 9.2(1.21%) 2,800 0.03 3,000 27.15 200 1.85 79,255,395 0.02%
16/03/2026 9.09(-0.98%) -1,200 -0.01 0 0 1,200 11.11 79,255,095 0.02%
13/03/2026 9.18(1.44%) 3,200 0.03 3,200 28.8 0 0 79,258,295 0.02%
12/03/2026 9.05(-2.69%) -300 0 200 1.82 500 4.58 79,256,595 0.02%
11/03/2026 9.3(4.49%) 0 0 0 0 0 0 79,255,095 0.02%
10/03/2026 8.9(2.42%) -1,700 -0.01 1,200 10.49 2,900 25.26 79,255,095 0.02%
09/03/2026 8.69(-6.96%) -1,500 -0.01 500 4.4 2,000 18.4 79,254,295 0.02%
06/03/2026 9.34(-0.11%) 0 0 0 0 0 0 79,254,295 0.02%
05/03/2026 9.35(2.75%) -800 -0.01 0 0 800 7.62 79,254,295 0.02%
04/03/2026 9.1(-3.19%) 4,900 0.04 4,900 44.18 0 0 79,257,095 0.02%
03/03/2026 9.4(-1.16%) 0 0 0 0 0 0 79,255,495 0.02%
02/03/2026 9.51(-3.55%) -2,100 -0.02 800 7.52 2,900 28.24 79,254,795 0.02%
27/02/2026 9.86(-1.4%) -1,600 -0.02 0 0 1,600 16 79,254,795 0.02%
26/02/2026 10(1.52%) -700 -0.01 0 0 700 7.14 79,254,795 0.02%
25/02/2026 9.85(6.95%) 2,900 0.03 2,900 27.74 0 0 79,257,695 0.02%
24/02/2026 9.21(-1.29%) 1,600 0.01 1,600 14.72 0 0 79,259,295 0.02%
23/02/2026 9.33(2.08%) 600 0.01 600 5.54 0 0 79,259,895 0.02%
13/02/2026 9.14(0.11%) 0 0 0 0 0 0 79,259,895 0.02%
12/02/2026 9.13(-0.44%) 0 0 0 0 0 0 79,259,895 0.02%
11/02/2026 9.17(-0.33%) 0 0 0 0 0 0 79,258,595 0.02%
10/02/2026 9.2(-0.54%) 0 0 0 0 0 0 79,254,695 0.02%
09/02/2026 9.25(-3.24%) -1,300 -0.01 0 0 1,300 12.13 79,254,195 0.02%
06/02/2026 9.56(-2.45%) -3,900 -0.04 0 0 3,900 37.34 79,254,195 0.02%
05/02/2026 9.8(0.51%) -500 0 0 0 500 4.87 79,254,195 0.02%
04/02/2026 9.75(-0.1%) 0 0 0 0 0 0 79,253,995 0.02%
03/02/2026 9.76(-0.61%) 0 0 0 0 0 0 79,253,995 0.02%
02/02/2026 9.82(-1.7%) -200 0 0 0 200 2 79,253,995 0.02%
30/01/2026 9.99(1.94%) 0 0 0 0 0 0 79,253,995 0.02%
29/01/2026 9.8(0%) 0 0 0 0 0 0 79,253,795 0.02%
28/01/2026 9.8(-0.91%) 0 0 0 0 0 0 79,253,795 0.02%
27/01/2026 9.89(-0.1%) -200 0 0 0 200 2 79,253,795 0.02%
26/01/2026 9.9(-2.46%) 0 0 0 0 0 0 79,253,795 0.02%
23/01/2026 10.15(-1.46%) 0 0 0 0 0 0 79,253,195 0.02%
22/01/2026 10.3(3.31%) 2,800 0.03 5,500 56.65 2,700 27.54 79,255,695 0.02%
21/01/2026 9.97(0.2%) -600 -0.01 0 0 600 6.12 79,253,695 0.02%
20/01/2026 9.95(-0.5%) -300 0 0 0 300 3.02 79,253,695 0.02%
19/01/2026 10(-0.99%) -2,000 -0.02 0 0 2,000 20.45 79,253,695 0.02%
16/01/2026 10.1(-1.46%) 0 0 300 3.03 300 3.09 79,253,695 0.02%
15/01/2026 10.25(-0.49%) 0 0 0 0 0 0 79,253,695 0.02%
14/01/2026 10.3(0.98%) 0 0 0 0 0 0 79,253,695 0.02%
13/01/2026 10.2(0.99%) 0 0 0 0 0 0 79,253,695 0.02%
12/01/2026 10.1(0.5%) 5,800 0.06 5,800 58.58 0 0 79,259,495 0.02%
09/01/2026 10.05(0%) 0 0 0 0 0 0 79,259,495 0.02%
08/01/2026 10.05(-2.9%) 400 0 400 4 0 0 79,259,895 0.02%
07/01/2026 10.35(4.55%) 0 0 0 0 0 0 79,259,895 0.02%
06/01/2026 9.9(1.85%) 0 0 0 0 0 0 79,259,895 0.02%
05/01/2026 9.72(-2.8%) 0 0 0 0 0 0 79,259,895 0.02%
31/12/2025 10(-1.48%) 0 0 0 0 0 0 79,259,895 0.02%
30/12/2025 10.15(0%) 0 0 0 0 0 0 79,259,895 0.02%
29/12/2025 10.15(-1.46%) 0 0 0 0 0 0 79,259,895 0.02%
26/12/2025 10.3(-1.9%) 0 0 0 0 0 0 79,259,895 0.02%
25/12/2025 10.5(-2.33%) 0 0 0 0 0 0 79,259,771 0.02%
24/12/2025 10.75(0%) 0 0 0 0 0 0 79,259,771 0.02%
23/12/2025 10.75(-0.92%) -124 0 0 0 124 1.33 79,259,571 0.02%
22/12/2025 10.85(0%) 0 0 0 0 0 0 79,259,571 0.02%
19/12/2025 10.85(-0.91%) -200 0 0 0 200 2.18 79,259,571 0.02%
18/12/2025 10.95(-1.35%) 0 0 0 0 0 0 79,259,571 0.02%
17/12/2025 11.1(0.91%) 0 0 0 0 0 0 79,259,571 0.02%
16/12/2025 11(0.92%) 0 0 0 0 0 0 79,259,571 0.02%
15/12/2025 10.9(-0.91%) 300 0 300 3.21 0 0 79,259,871 0.02%
12/12/2025 11(-1.79%) 0 0 0 0 0 0 79,259,871 0.02%
11/12/2025 11.2(0%) 0 0 0 0 0 0 79,259,871 0.02%
10/12/2025 11.2(0%) 0 0 0 0 0 0 79,257,171 0.02%
09/12/2025 11.2(-0.44%) 0 0 0 0 0 0 79,256,971 0.02%
08/12/2025 11.25(-1.32%) -2,700 -0.03 0 0 2,700 30.51 79,255,771 0.02%
05/12/2025 11.4(0%) -200 0 0 0 200 2.28 79,255,771 0.02%
04/12/2025 11.4(1.33%) -1,200 -0.01 0 0 1,200 13.98 79,253,271 0.02%
03/12/2025 11.25(0.45%) 3,000 0.03 3,000 33.86 0 0 79,256,271 0.02%
02/12/2025 11.2(-1.32%) -2,500 -0.03 0 0 2,500 28.07 79,255,971 0.02%
01/12/2025 11.35(-0.44%) 2,900 0.03 3,000 34.05 100 1.14 79,258,871 0.02%
28/11/2025 11.4(-0.44%) -300 0 0 0 300 3.44 79,258,871 0.02%
27/11/2025 11.45(-0.43%) 0 0 0 0 0 0 79,258,871 0.02%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÀN SÓNG CỔ PHẦN HÓA, THOÁI VỐN DNNN ĐANG TRỞ LẠI?| CHỨNG AND CHILL
Liên kết nhanh