| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 12/03/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 11/03/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 10/03/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 09/03/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 06/03/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 05/03/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 04/03/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 03/03/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 02/03/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 27/02/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 26/02/2026 | 19(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 25/02/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 24/02/2026 | 18(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 23/02/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 13/02/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 12/02/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 11/02/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 10/02/2026 | 16.5(8.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 09/02/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 06/02/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 05/02/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 04/02/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 03/02/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 02/02/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 30/01/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 29/01/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 28/01/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 27/01/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 26/01/2026 | 15.2(-4.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 23/01/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 22/01/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 21/01/2026 | 15.9(2.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 20/01/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 19/01/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 16/01/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 15/01/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 14/01/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 13/01/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 12/01/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 09/01/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 08/01/2026 | 15.5(-4.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 07/01/2026 | 16.3(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 06/01/2026 | 16.5(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 05/01/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 31/12/2025 | 15.4(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 30/12/2025 | 15.3(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 29/12/2025 | 15(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 26/12/2025 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 25/12/2025 | 15.3(-3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 24/12/2025 | 15.8(-6.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 23/12/2025 | 16.9(9.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 22/12/2025 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 19/12/2025 | 15.5(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 18/12/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 17/12/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 16/12/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 15/12/2025 | 16(5.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 12/12/2025 | 15.1(-6.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 11/12/2025 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 10/12/2025 | 16.1(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,670 | 0% |
| 09/12/2025 | 16.8(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,976,270 | 0% |
| 08/12/2025 | 18(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 05/12/2025 | 18.5(8.19%) | -2,400 | -0.04 | 0 | 0 | 2,400 | 44.64 | 1,974,970 | 0% |
| 04/12/2025 | 17.1(9.62%) | -1,300 | -0.02 | 0 | 0 | 1,300 | 22.17 | 1,974,970 | 0% |
| 03/12/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 02/12/2025 | 15.6(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 01/12/2025 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 28/11/2025 | 15.2(2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 27/11/2025 | 14.9(3.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 26/11/2025 | 14.4(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 25/11/2025 | 14.3(5.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 24/11/2025 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 21/11/2025 | 13.5(8%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 20/11/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 19/11/2025 | 12.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 18/11/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 17/11/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 14/11/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 13/11/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 12/11/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 11/11/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 10/11/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 07/11/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 06/11/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 05/11/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 04/11/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 03/11/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 31/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 30/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 29/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 28/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 27/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 24/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 23/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 22/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 21/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 20/10/2025 | 12(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 17/10/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 16/10/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 15/10/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 14/10/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 13/10/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 10/10/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 09/10/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 08/10/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 07/10/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 06/10/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 03/10/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 02/10/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 01/10/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 30/09/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 29/09/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 26/09/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 25/09/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 24/09/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 23/09/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 22/09/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 19/09/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 18/09/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 17/09/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 16/09/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 15/09/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
| 12/09/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,974,970 | 0% |
Tiếng Việt