Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
31/12/2025 56.2(-1.4%) 0 0 0 0 0 0 12,319,679 1.99%
30/12/2025 57(-1.21%) 0 0 0 0 0 0 12,319,479 1.99%
29/12/2025 57.7(1.41%) -200 -0.01 0 0 200 11.38 12,319,479 1.99%
26/12/2025 56.9(-1.73%) -200 -0.01 0 0 200 11.36 12,319,479 1.99%
25/12/2025 57.9(0%) 0 0 0 0 0 0 12,319,479 1.99%
24/12/2025 57.9(0%) 0 0 0 0 0 0 12,319,379 1.99%
23/12/2025 57.9(4.51%) 0 0 0 0 0 0 12,319,379 1.99%
22/12/2025 55.4(2.78%) -100 -0.01 0 0 100 5.39 12,319,379 1.99%
19/12/2025 53.9(0%) 0 0 0 0 0 0 12,319,379 1.99%
18/12/2025 53.9(0%) 0 0 0 0 0 0 12,319,379 1.99%
17/12/2025 53.9(1.89%) 0 0 0 0 0 0 12,319,379 1.99%
16/12/2025 52.9(0.19%) 0 0 0 0 0 0 12,318,879 1.99%
15/12/2025 52.8(0%) 0 0 0 0 0 0 12,318,879 1.99%
12/12/2025 52.8(0%) -500 -0.03 0 0 500 26.4 12,318,879 1.99%
11/12/2025 52.8(-0.19%) 0 0 0 0 0 0 12,318,879 1.99%
10/12/2025 52.9(-0.94%) 0 0 0 0 0 0 12,318,879 1.99%
09/12/2025 53.4(-1.48%) 100 0.01 100 5.2 0 0 12,318,979 1.99%
08/12/2025 54.2(4.23%) 0 0 0 0 0 0 12,318,979 1.99%
05/12/2025 52(-2.62%) 0 0 0 0 0 0 12,318,979 1.99%
04/12/2025 53.4(-2.02%) 0 0 0 0 0 0 12,318,979 1.99%
03/12/2025 54.5(-0.73%) 0 0 0 0 0 0 12,318,979 1.99%
02/12/2025 54.9(0%) 0 0 0 0 0 0 12,318,979 1.99%
01/12/2025 54.9(-1.08%) 0 0 0 0 0 0 12,318,979 1.99%
28/11/2025 55.5(-2.29%) 100 0.01 100 5.36 0 0 12,319,079 1.99%
27/11/2025 56.8(-0.53%) 0 0 0 0 0 0 12,319,079 1.99%
26/11/2025 57.1(-1.21%) 300 0.02 300 16.14 0 0 12,319,279 1.99%
25/11/2025 57.8(-0.17%) 0 0 0 0 0 0 12,319,279 1.99%
24/11/2025 57.9(5.85%) -100 -0.01 0 0 100 5.47 12,319,179 1.99%
21/11/2025 54.7(-0.55%) 0 0 0 0 0 0 12,318,979 1.99%
20/11/2025 55(5.16%) -100 -0.01 200 10.89 300 15.9 12,318,979 1.99%
19/11/2025 52.3(-2.24%) -200 -0.01 0 0 200 10.46 12,318,979 1.99%
18/11/2025 53.5(2.88%) 0 0 0 0 0 0 12,318,979 1.99%
17/11/2025 52(0%) 0 0 0 0 0 0 12,318,979 1.99%
14/11/2025 52(0%) 0 0 0 0 0 0 12,318,979 1.99%
13/11/2025 52(0%) 0 0 0 0 0 0 12,318,979 1.99%
12/11/2025 52(-1.89%) 99 0.01 99 5.15 0 0 12,319,078 1.99%
11/11/2025 53(0%) 0 0 0 0 0 0 12,319,078 1.99%
10/11/2025 53(0%) 200 0.01 200 10.6 0 0 12,318,278 2%
07/11/2025 53(0.19%) 0 0 0 0 0 0 12,318,278 2%
06/11/2025 52.9(1.73%) -1,000 -0.05 0 0 1,000 52.9 12,318,278 2%
05/11/2025 52(2.97%) 0 0 0 0 0 0 12,318,278 2%
04/11/2025 50.5(0%) 0 0 0 0 0 0 12,318,278 2%
03/11/2025 50.5(-3.07%) 301 0.02 301 15.2 0 0 12,318,579 2%
31/10/2025 52.1(0%) 1,100 0.06 1,100 57.31 0 0 12,319,679 1.99%
30/10/2025 52.1(0.19%) 0 0 0 0 0 0 12,319,679 1.99%
29/10/2025 52(0%) 0 0 0 0 0 0 12,319,279 1.99%
28/10/2025 52(0.19%) 0 0 0 0 0 0 12,319,279 1.99%
27/10/2025 51.9(0%) -400 -0.02 0 0 400 20.76 12,319,279 1.99%
24/10/2025 51.9(-0.95%) 1,100 0.06 1,100 57.09 0 0 12,320,379 1.99%
23/10/2025 52.4(-0.19%) 0 0 0 0 0 0 12,319,179 1.99%
22/10/2025 52.5(0%) 0 0 0 0 0 0 12,318,879 1.99%
21/10/2025 52.5(5%) -1,200 -0.06 0 0 1,200 59.44 12,318,879 1.99%
20/10/2025 50(-3.47%) -300 -0.02 100 5 400 20.8 12,318,879 1.99%
17/10/2025 51.8(0%) 0 0 0 0 0 0 12,318,879 1.99%
16/10/2025 51.8(-3.9%) 900 0.05 900 46.35 0 0 12,319,779 1.99%
15/10/2025 53.9(4.66%) 0 0 0 0 0 0 12,319,779 1.99%
14/10/2025 51.5(1.98%) 0 0 0 0 0 0 12,319,779 1.99%
13/10/2025 50.5(-2.7%) 0 0 0 0 0 0 12,319,779 1.99%
10/10/2025 51.9(0%) 0 0 0 0 0 0 12,319,779 1.99%
09/10/2025 51.9(0%) 0 0 0 0 0 0 12,319,779 1.99%
08/10/2025 51.9(0%) 0 0 0 0 0 0 12,319,779 1.99%
07/10/2025 51.9(0%) 0 0 0 0 0 0 12,319,779 1.99%
06/10/2025 51.9(0%) 0 0 0 0 0 0 12,319,779 1.99%
03/10/2025 51.9(0%) 0 0 0 0 0 0 12,319,779 1.99%
02/10/2025 51.9(0%) 0 0 0 0 0 0 12,319,779 1.99%
01/10/2025 51.9(-0.19%) 600 0.03 600 31.2 0 0 12,320,379 1.99%
30/09/2025 52(0%) 0 0 0 0 0 0 12,320,379 1.99%
29/09/2025 52(0%) 0 0 0 0 0 0 12,320,379 1.99%
26/09/2025 52(0%) 0 0 0 0 0 0 12,320,379 1.99%
25/09/2025 52(0%) 0 0 0 0 0 0 12,320,379 1.99%
24/09/2025 52(1.36%) 0 0 0 0 0 0 12,317,379 2%
23/09/2025 51.3(0.79%) 0 0 0 0 0 0 12,317,279 2%
22/09/2025 50.9(-0.78%) -3,000 -0.15 300 14.72 3,300 164.15 12,317,279 2%
19/09/2025 51.3(2.6%) -100 -0.01 0 0 100 5.01 12,317,279 2%
18/09/2025 50(-2.15%) 0 0 0 0 0 0 12,317,179 2%
17/09/2025 51.1(0%) 0 0 0 0 0 0 12,317,179 2%
16/09/2025 51.1(0.59%) -100 -0.01 0 0 100 5.13 12,317,179 2%
15/09/2025 50.8(1.91%) 200 0.01 200 9.97 0 0 12,317,379 2%
12/09/2025 49.85(-2.06%) 900 0.04 900 44.89 0 0 12,318,279 2%
11/09/2025 50.9(-1.74%) 200 0.01 200 10.28 0 0 12,318,479 2%
10/09/2025 51.8(4.65%) 600 0.03 600 30 0 0 12,319,079 1.99%
09/09/2025 49.5(-1.2%) 0 0 0 0 0 0 12,319,079 1.99%
08/09/2025 50.1(1.01%) 0 0 0 0 0 0 12,319,079 1.99%
05/09/2025 49.6(0.1%) 0 0 0 0 0 0 12,312,979 2.02%
04/09/2025 49.55(-0.9%) 4,100 0.2 4,100 202.96 0 0 12,317,079 2%
03/09/2025 50(-0.6%) -6,100 -0.31 500 25 6,600 330 12,315,679 2.01%
29/08/2025 50.3(0%) 100 0.01 100 5.03 0 0 12,315,779 2.01%
28/08/2025 50.3(0%) -1,400 -0.07 0 0 1,400 70.32 12,315,779 2.01%
27/08/2025 50.3(2.13%) 0 0 0 0 0 0 12,315,779 2.01%
26/08/2025 49.25(-3.05%) 0 0 0 0 0 0 12,315,779 2.01%
25/08/2025 50.8(3.36%) 0 0 0 0 0 0 12,315,779 2.01%
22/08/2025 49.15(-1.31%) 200 0.01 200 9.9 0 0 12,315,979 2.01%
21/08/2025 49.8(0%) 200 0.01 200 9.96 0 0 12,316,179 2.01%
20/08/2025 49.8(-0.4%) 100 0.01 100 5 0 0 12,298,679 2.07%
19/08/2025 50(-0.2%) 200 0.01 200 10 0 0 12,298,879 2.07%
18/08/2025 50.1(-0.79%) -17,600 -0.88 1,300 65.23 18,900 946.07 12,298,879 2.07%
15/08/2025 50.5(-0.39%) 0 0 0 0 0 0 12,298,879 2.07%
14/08/2025 50.7(0.4%) 0 0 0 0 0 0 12,298,879 2.07%
13/08/2025 50.5(0%) 0 0 0 0 0 0 12,298,479 2.07%
12/08/2025 50.5(0.2%) 0 0 0 0 0 0 12,298,479 2.07%
11/08/2025 50.4(-1.18%) -400 -0.02 200 10.15 600 30.3 12,298,479 2.07%
08/08/2025 51(0%) 0 0 0 0 0 0 12,298,479 2.07%
07/08/2025 51(0%) 200 0.01 200 10.2 0 0 12,298,179 2.07%
06/08/2025 51(0.39%) 500 0.03 500 25 0 0 12,298,679 2.07%
05/08/2025 50.8(1.4%) -500 -0.03 0 0 500 25.05 12,298,679 2.07%
04/08/2025 50.1(-2.34%) 100 0.01 100 5.01 0 0 12,298,779 2.07%
01/08/2025 51.3(0.98%) 0 0 0 0 0 0 12,297,779 2.08%
31/07/2025 50.8(1.4%) 0 0 0 0 0 0 12,297,679 2.08%
30/07/2025 50.1(-0.2%) -1,000 -0.05 0 0 1,000 50.1 12,297,679 2.08%
29/07/2025 50.2(-1.57%) -100 -0.01 300 15.04 400 20.04 12,297,679 2.08%
28/07/2025 51(0.99%) 200 0.01 200 10.04 0 0 12,297,879 2.08%
25/07/2025 50.5(0%) 0 0 0 0 0 0 12,297,879 2.08%
24/07/2025 50.5(-0.59%) 0 0 0 0 0 0 12,297,879 2.08%
23/07/2025 50.8(0%) 0 0 0 0 0 0 12,297,779 2.08%
22/07/2025 50.8(-0.2%) 0 0 0 0 0 0 12,297,779 2.08%
21/07/2025 50.9(0.79%) -100 -0.01 0 0 100 5.09 12,297,779 2.08%
18/07/2025 50.5(-0.39%) 100 0.01 100 5.05 0 0 12,297,879 2.08%
17/07/2025 50.7(0.4%) 0 0 0 0 0 0 12,297,779 2.08%
16/07/2025 50.5(-0.98%) 0 0 0 0 0 0 12,297,779 2.08%
15/07/2025 51(2%) -100 -0.01 100 4.99 200 10.34 12,297,779 2.08%
14/07/2025 50(0.2%) 0 0 0 0 0 0 12,297,779 2.08%
11/07/2025 49.9(0.3%) 400 0.02 400 19.93 0 0 12,298,179 2.07%
10/07/2025 49.75(-0.4%) 0 0 0 0 0 0 12,298,179 2.07%
09/07/2025 49.95(0%) 200 0.01 200 9.97 0 0 12,298,379 2.07%
08/07/2025 49.95(0.5%) 200 0.01 200 9.98 0 0 12,298,579 2.07%
07/07/2025 49.7(-0.1%) 0 0 0 0 0 0 12,297,479 2.08%
04/07/2025 49.75(-4.14%) 600 0.03 600 30 0 0 12,298,079 2.07%
03/07/2025 54.4(2.64%) -1,100 -0.06 0 0 1,100 61.16 12,298,079 2.07%
02/07/2025 53(-0.38%) 0 0 0 0 0 0 12,298,079 2.07%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh