Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
12/06/2026 51(-0.97%) 0 0 0 0 0 0 12,346,589 1.89%
11/06/2026 51.5(-0.58%) -200 -0.01 100 5 300 15 12,346,589 1.89%
10/06/2026 51.8(0%) 0 0 0 0 0 0 12,346,589 1.89%
09/06/2026 51.8(0.58%) 2,400 0.12 2,400 124.32 0 0 12,348,989 1.88%
08/06/2026 51.5(-1.9%) 0 0 0 0 0 0 12,348,989 1.88%
05/06/2026 52.5(0%) 0 0 0 0 0 0 12,348,989 1.88%
04/06/2026 52.5(0%) 100 0.01 100 5.25 0 0 12,349,089 1.88%
03/06/2026 52.5(-2.6%) 0 0 0 0 0 0 12,349,089 1.88%
02/06/2026 53.9(0%) 0 0 0 0 0 0 12,349,089 1.88%
01/06/2026 53.9(0%) 0 0 0 0 0 0 12,349,089 1.88%
29/05/2026 53.9(0%) 0 0 0 0 0 0 12,349,089 1.88%
28/05/2026 53.9(0%) 0 0 0 0 0 0 12,348,689 1.88%
27/05/2026 53.9(0%) 0 0 0 0 0 0 12,348,579 1.88%
26/05/2026 53.9(0%) -400 -0.02 0 0 400 21.56 12,348,479 1.88%
25/05/2026 53.9(2.67%) -110 -0.01 0 0 110 5.79 12,348,479 1.88%
22/05/2026 52.5(-2.78%) -100 -0.01 0 0 100 5.25 12,348,279 1.88%
21/05/2026 54(0%) 0 0 0 0 0 0 12,348,279 1.88%
20/05/2026 54(-1.28%) -200 -0.01 0 0 200 10.55 12,348,279 1.88%
19/05/2026 54.7(0%) 0 0 0 0 0 0 12,348,279 1.88%
18/05/2026 54.7(0%) 0 0 0 0 0 0 12,348,279 1.88%
15/05/2026 54.7(0%) 0 0 0 0 0 0 12,348,279 1.88%
14/05/2026 54.7(0%) 0 0 0 0 0 0 12,348,279 1.88%
13/05/2026 54.7(0%) 0 0 0 0 0 0 12,348,279 1.88%
12/05/2026 54.7(0%) 0 0 0 0 0 0 12,348,279 1.88%
11/05/2026 54.7(0.74%) 1,700 0.09 1,700 92.48 0 0 12,349,979 1.88%
08/05/2026 54.3(4.02%) 0 0 0 0 0 0 12,349,979 1.88%
07/05/2026 52.2(-5.09%) 500 0.03 500 26.1 0 0 12,347,679 1.89%
06/05/2026 55(0%) 0 0 0 0 0 0 12,347,679 1.89%
05/05/2026 55(-2.83%) -2,800 -0.15 0 0 2,800 151.2 12,347,679 1.89%
04/05/2026 56.6(2.91%) 0 0 0 0 0 0 12,347,679 1.89%
29/04/2026 55(-1.08%) 0 0 0 0 0 0 12,347,679 1.89%
28/04/2026 55.6(4.91%) 400 0.02 400 20.8 0 0 12,348,079 1.88%
24/04/2026 53(-5.19%) 0 0 0 0 0 0 12,348,079 1.88%
23/04/2026 55.9(-0.18%) 0 0 0 0 0 0 12,348,079 1.88%
22/04/2026 56(-1.06%) 0 0 0 0 0 0 12,348,079 1.88%
21/04/2026 56.6(0.18%) 0 0 0 0 0 0 12,348,079 1.88%
20/04/2026 56.5(-0.7%) 1,700 0.1 1,700 96.05 0 0 12,349,779 1.88%
17/04/2026 56.9(0%) 0 0 0 0 0 0 12,349,779 1.88%
16/04/2026 56.9(4.4%) 0 0 0 0 0 0 12,349,779 1.88%
15/04/2026 54.5(0%) 0 0 0 0 0 0 12,349,779 1.88%
14/04/2026 54.5(-3.88%) 0 0 0 0 0 0 12,349,779 1.88%
13/04/2026 56.7(0.89%) 0 0 0 0 0 0 12,349,779 1.88%
10/04/2026 56.2(-0.18%) 0 0 0 0 0 0 12,349,779 1.88%
09/04/2026 56.3(0%) 0 0 0 0 0 0 12,349,779 1.88%
08/04/2026 56.3(0%) 0 0 0 0 0 0 12,349,779 1.88%
07/04/2026 56.3(0.72%) 0 0 0 0 0 0 12,349,779 1.88%
06/04/2026 55.9(0%) 0 0 0 0 0 0 12,349,779 1.88%
03/04/2026 55.9(0%) 0 0 0 0 0 0 12,349,779 1.88%
02/04/2026 55.9(0%) 0 0 0 0 0 0 12,349,779 1.88%
01/04/2026 55.9(-2.44%) 0 0 0 0 0 0 12,349,779 1.88%
31/03/2026 57.3(5.14%) 3,200 0.17 3,200 174.4 0 0 12,352,979 1.86%
30/03/2026 54.5(0.93%) 0 0 0 0 0 0 12,352,979 1.86%
27/03/2026 54(-0.55%) 0 0 0 0 0 0 12,352,979 1.86%
26/03/2026 54.3(0.56%) 0 0 0 0 0 0 12,352,979 1.86%
25/03/2026 54(0%) 0 0 0 0 0 0 12,352,379 1.87%
24/03/2026 54(1.89%) 0 0 0 0 0 0 12,352,379 1.87%
23/03/2026 53(-3.64%) -600 -0.03 0 0 600 32.2 12,352,379 1.87%
20/03/2026 55(0%) 0 0 0 0 0 0 12,350,479 1.87%
19/03/2026 55(0%) 0 0 0 0 0 0 12,350,479 1.87%
18/03/2026 55(-3.51%) -1,900 -0.1 0 0 1,900 104.5 12,350,479 1.87%
17/03/2026 57(0%) 0 0 0 0 0 0 12,349,979 1.88%
16/03/2026 57(-0.52%) 0 0 0 0 0 0 12,349,979 1.88%
13/03/2026 57.3(0%) -500 -0.03 100 5.73 600 33.92 12,349,979 1.88%
12/03/2026 57.3(-1.04%) 600 0.03 800 44.64 200 11.16 12,350,379 1.87%
11/03/2026 57.9(3.58%) 0 0 0 0 0 0 12,350,379 1.87%
10/03/2026 55.9(1.45%) -200 -0.01 0 0 200 11 12,350,379 1.87%
09/03/2026 55.1(-0.9%) 0 0 200 10.45 200 11 12,350,379 1.87%
06/03/2026 55.6(0%) 0 0 0 0 0 0 12,350,379 1.87%
05/03/2026 55.6(2.21%) 0 0 0 0 0 0 12,350,379 1.87%
04/03/2026 54.4(-3.03%) 0 0 0 0 0 0 12,350,379 1.87%
03/03/2026 56.1(-0.36%) 200 0.01 300 16.8 100 5.5 12,350,579 1.87%
02/03/2026 56.3(0.72%) 100 0.01 200 10.78 100 5.35 12,350,679 1.87%
27/02/2026 55.9(-0.18%) 0 0 0 0 0 0 12,350,679 1.87%
26/02/2026 56(-0.18%) 200 0.01 700 39.27 500 28.05 12,349,779 1.88%
25/02/2026 56.1(0%) 0 0 0 0 0 0 12,349,779 1.88%
24/02/2026 56.1(1.81%) -1,100 -0.06 0 0 1,100 59.61 12,349,679 1.88%
23/02/2026 55.1(-2.99%) 0 0 0 0 0 0 12,349,679 1.88%
13/02/2026 56.8(0.18%) -100 -0.01 0 0 100 5.6 12,349,679 1.88%
12/02/2026 56.7(0%) 0 0 0 0 0 0 12,348,679 1.88%
11/02/2026 56.7(3.09%) 0 0 0 0 0 0 12,348,679 1.88%
10/02/2026 55(0.36%) -1,000 -0.05 0 0 1,000 54.8 12,348,679 1.88%
09/02/2026 54.8(-6.48%) 100 0.01 100 5.5 0 0 12,348,779 1.88%
06/02/2026 58.6(0%) 0 0 0 0 0 0 12,348,779 1.88%
05/02/2026 58.6(5.78%) 0 0 0 0 0 0 12,348,779 1.88%
04/02/2026 56.9(-0.18%) 100 0.01 200 11.38 100 5.69 12,348,579 1.88%
03/02/2026 57(1.24%) 0 0 1,000 57.07 1,000 57.05 12,348,279 1.88%
02/02/2026 56.3(-0.53%) -300 -0.02 500 28.35 800 45.3 12,347,179 1.89%
30/01/2026 56.6(3.85%) -300 -0.02 0 0 300 16.38 12,343,479 1.9%
29/01/2026 54.5(0.93%) -1,100 -0.06 0 0 1,100 60.01 12,343,479 1.9%
28/01/2026 54(0.19%) -3,700 -0.2 100 5.41 3,800 205.5 12,343,479 1.9%
27/01/2026 53.9(0.19%) 0 0 100 5.36 100 5.39 12,341,479 1.91%
26/01/2026 53.8(-6.11%) 0 0 0 0 0 0 12,338,479 1.92%
23/01/2026 57.3(0%) -2,000 -0.12 0 0 2,000 115 12,334,779 1.93%
22/01/2026 57.3(-1.21%) -3,000 -0.17 0 0 3,000 171.35 12,334,079 1.94%
21/01/2026 58(1.75%) -3,700 -0.21 0 0 3,700 209.96 12,329,579 1.95%
20/01/2026 57(0%) -700 -0.04 0 0 700 39.9 12,329,179 1.96%
19/01/2026 57(1.79%) -4,500 -0.25 0 0 4,500 253.58 12,329,179 1.96%
16/01/2026 56(0.36%) -400 -0.02 0 0 400 22.4 12,326,979 1.96%
15/01/2026 55.8(-1.41%) 1,200 0.07 2,200 125.18 1,000 56.9 12,326,179 1.97%
14/01/2026 56.6(2.91%) -2,200 -0.12 1,400 77 3,600 197.46 12,326,079 1.97%
13/01/2026 55(1.66%) -2,000 -0.11 500 27.05 2,500 137.05 12,325,079 1.97%
12/01/2026 54.1(-4.75%) -100 -0.01 0 0 100 5.41 12,324,979 1.97%
09/01/2026 56.8(3.27%) -1,000 -0.05 0 0 1,000 54.5 12,323,679 1.98%
08/01/2026 55(-3.51%) -100 -0.01 100 5.5 200 11 12,321,879 1.98%
07/01/2026 57(1.42%) -1,300 -0.07 0 0 1,300 72.4 12,319,879 1.99%
06/01/2026 56.2(0%) -1,800 -0.1 200 10.7 2,000 111.53 12,319,879 1.99%
05/01/2026 56.2(0%) -2,000 -0.11 100 5.29 2,100 112.93 12,319,879 1.99%
31/12/2025 56.2(-1.4%) 0 0 0 0 0 0 12,319,679 1.99%
30/12/2025 57(-1.21%) 0 0 0 0 0 0 12,319,479 1.99%
29/12/2025 57.7(1.41%) -200 -0.01 0 0 200 11.38 12,319,479 1.99%
26/12/2025 56.9(-1.73%) -200 -0.01 0 0 200 11.36 12,319,479 1.99%
25/12/2025 57.9(0%) 0 0 0 0 0 0 12,319,479 1.99%
24/12/2025 57.9(0%) 0 0 0 0 0 0 12,319,379 1.99%
23/12/2025 57.9(4.51%) 0 0 0 0 0 0 12,319,379 1.99%
22/12/2025 55.4(2.78%) -100 -0.01 0 0 100 5.39 12,319,379 1.99%
19/12/2025 53.9(0%) 0 0 0 0 0 0 12,319,379 1.99%
18/12/2025 53.9(0%) 0 0 0 0 0 0 12,319,379 1.99%
17/12/2025 53.9(1.89%) 0 0 0 0 0 0 12,319,379 1.99%
16/12/2025 52.9(0.19%) 0 0 0 0 0 0 12,318,879 1.99%
15/12/2025 52.8(0%) 0 0 0 0 0 0 12,318,879 1.99%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh