Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
17/03/2026 30.4(-0.65%) -200 0 0 0 200 0 15,160,901 4.41%
16/03/2026 30.6(0.49%) 0 0 0 0 0 0 15,160,901 4.41%
13/03/2026 30.45(0.5%) 0 0 0 0 0 0 15,160,901 4.41%
12/03/2026 30.3(0%) 100 0 100 3.04 0 0 15,161,001 4.41%
11/03/2026 30.3(2.71%) 100 0 100 2.97 0 0 15,161,101 4.41%
10/03/2026 29.5(1.37%) 0 0 0 0 0 0 15,161,101 4.41%
09/03/2026 29.1(-4.12%) 600 0.02 1,000 29.25 400 12.03 15,161,401 4.41%
06/03/2026 30.35(-0.49%) 0 0 300 9.14 300 9.14 15,161,401 4.41%
05/03/2026 30.5(0.49%) -300 -0.01 0 0 300 9.18 15,161,401 4.41%
04/03/2026 30.35(-0.82%) 900 0.03 900 27.3 0 0 15,162,301 4.41%
03/03/2026 30.6(-1.13%) 0 0 0 0 0 0 15,162,101 4.41%
02/03/2026 30.95(1.14%) 600 0.02 600 18.43 0 0 15,162,701 4.4%
27/02/2026 30.6(-0.33%) -200 -0.01 0 0 200 6.14 15,162,701 4.4%
26/02/2026 30.7(0.33%) 0 0 0 0 0 0 15,162,701 4.4%
25/02/2026 30.6(-0.33%) 0 0 0 0 0 0 15,162,701 4.4%
24/02/2026 30.7(-0.16%) 0 0 0 0 0 0 15,162,701 4.4%
23/02/2026 30.75(0.16%) 500 0.02 500 15.35 0 0 15,163,201 4.4%
13/02/2026 30.7(0.49%) 0 0 0 0 0 0 15,163,201 4.4%
12/02/2026 30.55(-0.16%) 0 0 0 0 0 0 15,163,201 4.4%
11/02/2026 30.6(0%) 600 0.02 600 18.36 0 0 15,163,801 4.4%
10/02/2026 30.6(-0.65%) 0 0 0 0 0 0 15,163,801 4.4%
09/02/2026 30.8(-4.5%) 0 0 0 0 0 0 15,163,801 4.4%
06/02/2026 32.25(5.74%) 0 0 0 0 0 0 15,163,801 4.4%
05/02/2026 30.5(-0.16%) 500 0.02 500 15.25 0 0 15,164,301 4.4%
04/02/2026 30.55(0%) 0 0 0 0 0 0 15,164,301 4.4%
03/02/2026 30.55(0.16%) 0 0 0 0 0 0 15,164,301 4.4%
02/02/2026 30.5(0.66%) 0 0 0 0 0 0 15,164,301 4.4%
30/01/2026 30.3(-0.33%) 100 0 100 3.04 0 0 15,164,401 4.4%
29/01/2026 30.4(-0.33%) 0 0 0 0 0 0 15,164,401 4.4%
28/01/2026 30.5(-0.33%) 0 0 0 0 0 0 15,164,401 4.4%
27/01/2026 30.6(0.16%) 0 0 0 0 0 0 15,164,401 4.4%
26/01/2026 30.55(-0.49%) 100 0 100 3.07 0 0 15,164,501 4.4%
23/01/2026 30.7(0%) 0 0 0 0 0 0 15,164,501 4.4%
22/01/2026 30.7(0.16%) 0 0 0 0 0 0 15,164,501 4.4%
21/01/2026 30.65(-1.13%) 0 0 0 0 0 0 15,164,501 4.4%
20/01/2026 31(0.16%) 500 0.02 500 15.4 0 0 15,165,001 4.4%
19/01/2026 30.95(-0.16%) 300 0.01 300 9.27 0 0 15,165,301 4.4%
16/01/2026 31(-0.64%) 0 0 0 0 0 0 15,165,301 4.4%
15/01/2026 31.2(2.46%) 0 0 0 0 0 0 15,157,801 4.42%
14/01/2026 30.45(0.16%) 0 0 0 0 0 0 15,157,801 4.42%
13/01/2026 30.4(0.33%) -7,500 -0.23 100 3.03 7,600 229.61 15,157,801 4.42%
12/01/2026 30.3(-0.33%) 0 0 0 0 0 0 15,157,801 4.42%
09/01/2026 30.4(-0.16%) 1,000 0.03 1,000 30.45 0 0 15,158,801 4.42%
08/01/2026 30.45(-0.16%) 0 0 0 0 0 0 15,158,801 4.42%
07/01/2026 30.5(0%) 800 0.02 800 24.36 0 0 15,159,601 4.41%
06/01/2026 30.5(0.33%) 0 0 0 0 0 0 15,159,601 4.41%
05/01/2026 30.4(-0.33%) 0 0 0 0 0 0 15,159,601 4.41%
31/12/2025 30.5(0.33%) 0 0 0 0 0 0 15,159,601 4.41%
30/12/2025 30.4(0%) 0 0 0 0 0 0 15,159,601 4.41%
29/12/2025 30.4(-0.16%) 0 0 0 0 0 0 15,159,601 4.41%
26/12/2025 30.45(0%) 200 0.01 200 6.1 0 0 15,159,801 4.41%
25/12/2025 30.45(-0.49%) 0 0 0 0 0 0 15,159,801 4.41%
24/12/2025 30.6(0.16%) 0 0 0 0 0 0 15,159,801 4.41%
23/12/2025 30.55(-0.16%) 0 0 0 0 0 0 15,159,801 4.41%
22/12/2025 30.6(0%) 0 0 0 0 0 0 15,159,801 4.41%
19/12/2025 30.6(0.33%) 0 0 0 0 0 0 15,159,801 4.41%
18/12/2025 30.5(-0.16%) 500 0.02 500 15.33 0 0 15,160,301 4.41%
17/12/2025 30.55(0%) 0 0 0 0 0 0 15,160,301 4.41%
16/12/2025 30.55(0%) 0 0 0 0 0 0 15,160,301 4.41%
15/12/2025 30.55(-0.33%) 0 0 0 0 0 0 15,160,301 4.41%
12/12/2025 30.65(0%) 0 0 0 0 0 0 15,157,101 4.42%
11/12/2025 30.65(-0.16%) 0 0 0 0 0 0 15,157,101 4.42%
10/12/2025 30.7(0.33%) -3,200 -0.1 300 9.17 3,500 107.1 15,157,101 4.42%
09/12/2025 30.6(-0.49%) 0 0 0 0 0 0 15,157,101 4.42%
08/12/2025 30.75(0.49%) 100 0 100 3.08 0 0 15,157,201 4.42%
05/12/2025 30.6(-0.65%) 0 0 0 0 0 0 15,157,201 4.42%
04/12/2025 30.8(0%) 0 0 0 0 0 0 15,157,001 4.42%
03/12/2025 30.8(0.98%) 0 0 0 0 0 0 15,157,001 4.42%
02/12/2025 30.5(-0.65%) -200 -0.01 0 0 200 6.13 15,157,001 4.42%
01/12/2025 30.7(0%) 0 0 0 0 0 0 15,157,001 4.42%
28/11/2025 30.7(-0.16%) 0 0 0 0 0 0 15,157,001 4.42%
27/11/2025 30.75(0%) 200 0.01 200 6.14 0 0 15,157,201 4.42%
26/11/2025 30.75(0.33%) 500 0.02 500 15.3 0 0 15,157,701 4.42%
25/11/2025 30.65(0%) 100 0 100 3.07 0 0 15,157,801 4.42%
24/11/2025 30.65(0.16%) 400 0.01 400 12.24 0 0 15,158,201 4.42%
21/11/2025 30.6(-0.65%) 0 0 0 0 0 0 15,158,201 4.42%
20/11/2025 30.8(-0.32%) 0 0 0 0 0 0 15,158,201 4.42%
19/11/2025 30.9(0%) 0 0 0 0 0 0 15,157,201 4.42%
18/11/2025 30.9(0.32%) 2,200 0.07 2,200 67.78 0 0 15,159,401 4.41%
17/11/2025 30.8(0%) -1,000 -0.03 0 0 1,000 30.8 15,159,401 4.41%
14/11/2025 30.8(0.33%) 0 0 0 0 0 0 15,159,401 4.41%
13/11/2025 30.7(-0.32%) 0 0 0 0 0 0 15,159,401 4.41%
12/11/2025 30.8(0.65%) 0 0 0 0 0 0 15,159,401 4.41%
11/11/2025 30.6(-0.16%) 0 0 0 0 0 0 15,159,401 4.41%
10/11/2025 30.65(-0.16%) 0 0 0 0 0 0 15,159,401 4.41%
07/11/2025 30.7(-0.16%) 0 0 0 0 0 0 15,159,401 4.41%
06/11/2025 30.75(0.16%) 0 0 0 0 0 0 15,159,401 4.41%
05/11/2025 30.7(-0.49%) 0 0 0 0 0 0 15,159,301 4.41%
04/11/2025 30.85(-0.16%) 0 0 0 0 0 0 15,159,301 4.41%
03/11/2025 30.9(0.49%) -100 0 0 0 100 3.09 15,159,301 4.41%
31/10/2025 30.75(-0.81%) 200 0.01 200 6.18 0 0 15,155,601 4.42%
30/10/2025 31(1.31%) 0 0 0 0 0 0 15,155,601 4.42%
29/10/2025 30.6(0%) -3,900 -0.12 100 3.06 4,000 122.8 15,155,601 4.42%
28/10/2025 30.6(0%) 0 0 0 0 0 0 15,155,601 4.42%
27/10/2025 30.6(0%) 0 0 0 0 0 0 15,155,601 4.42%
24/10/2025 30.6(-0.33%) 300 0.01 300 9.18 0 0 15,155,901 4.42%
23/10/2025 30.7(0%) 0 0 0 0 0 0 15,155,901 4.42%
22/10/2025 30.7(0.33%) 0 0 0 0 0 0 15,155,901 4.42%
21/10/2025 30.6(0.33%) 1,000 0.03 1,000 30.5 0 0 15,156,901 4.42%
20/10/2025 30.5(-0.33%) 1,900 0.06 1,900 58.26 0 0 15,158,801 4.42%
17/10/2025 30.6(0.16%) 0 0 0 0 0 0 15,158,801 4.42%
16/10/2025 30.55(-0.65%) 400 0.01 400 12.22 0 0 15,159,001 4.41%
15/10/2025 30.75(0%) 0 0 0 0 0 0 15,159,001 4.41%
14/10/2025 30.75(-0.16%) -200 -0.01 0 0 200 6.14 15,159,001 4.41%
13/10/2025 30.8(-0.16%) 0 0 0 0 0 0 15,159,001 4.41%
10/10/2025 30.85(-0.48%) 0 0 0 0 0 0 15,159,001 4.41%
09/10/2025 31(-0.48%) 0 0 0 0 0 0 15,159,001 4.41%
08/10/2025 31.15(0.32%) 0 0 0 0 0 0 15,159,001 4.41%
07/10/2025 31.05(0.16%) 2,000 0.06 2,000 61.9 0 0 15,161,001 4.41%
06/10/2025 31(0.32%) 0 0 0 0 0 0 15,161,001 4.41%
03/10/2025 30.9(-0.32%) 0 0 0 0 0 0 15,161,001 4.41%
02/10/2025 31(-0.32%) 0 0 0 0 0 0 15,161,001 4.41%
01/10/2025 31.1(0.81%) 0 0 0 0 0 0 15,161,001 4.41%
30/09/2025 30.85(-0.64%) 0 0 0 0 0 0 15,161,001 4.41%
29/09/2025 31.05(-0.32%) 0 0 0 0 0 0 15,161,001 4.41%
26/09/2025 31.15(-0.48%) 200 0.01 200 6.22 0 0 15,161,201 4.41%
25/09/2025 31.3(0.64%) 100 0 100 3.11 0 0 15,160,701 4.41%
24/09/2025 31.1(0.16%) 0 0 0 0 0 0 15,160,701 4.41%
23/09/2025 31.05(-0.48%) -600 -0.02 0 0 600 18.63 15,160,701 4.41%
22/09/2025 31.2(-0.64%) 0 0 0 0 0 0 15,160,701 4.41%
19/09/2025 31.4(0.64%) 0 0 0 0 0 0 15,160,701 4.41%
18/09/2025 31.2(-2.19%) 1,100 0.03 1,100 34.32 0 0 15,161,801 4.41%
17/09/2025 31.9(-2.89%) 900 0.03 2,000 64.6 1,100 35.86 15,162,401 4.4%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh