| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 05/05/2026 | 46.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,510 | 4.11% |
| 04/05/2026 | 46.8(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,510 | 4.11% |
| 29/04/2026 | 47(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,510 | 4.11% |
| 28/04/2026 | 47.8(6.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,510 | 4.11% |
| 24/04/2026 | 44.75(-6.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 23/04/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 22/04/2026 | 48(-0.1%) | -300 | -0.01 | 0 | 0 | 300 | 14.4 | 5,835,210 | 4.11% |
| 21/04/2026 | 48.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 20/04/2026 | 48.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 17/04/2026 | 48.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 16/04/2026 | 48.05(0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 15/04/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 14/04/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 13/04/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 10/04/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 09/04/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 08/04/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 07/04/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 06/04/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 03/04/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 02/04/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 01/04/2026 | 48(0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 31/03/2026 | 47.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 30/03/2026 | 47.95(-0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 27/03/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 26/03/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 25/03/2026 | 48(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 24/03/2026 | 47.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 23/03/2026 | 47.8(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 20/03/2026 | 48.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 19/03/2026 | 48.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 18/03/2026 | 48.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 17/03/2026 | 48.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 16/03/2026 | 48.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 13/03/2026 | 48.15(7.%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 12/03/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 11/03/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 10/03/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 09/03/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 06/03/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 05/03/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 04/03/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 03/03/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 02/03/2026 | 45(6.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 27/02/2026 | 42.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 26/02/2026 | 42.1(-5.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 25/02/2026 | 44.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 24/02/2026 | 44.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 23/02/2026 | 44.7(-6.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 13/02/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 12/02/2026 | 48(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 11/02/2026 | 48.8(6.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 10/02/2026 | 45.7(6.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 09/02/2026 | 42.8(7.%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 06/02/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 05/02/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 04/02/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 03/02/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 02/02/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 30/01/2026 | 40(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 29/01/2026 | 39.5(-3.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 28/01/2026 | 40.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 27/01/2026 | 40.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 26/01/2026 | 40.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 23/01/2026 | 40.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 22/01/2026 | 40.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 21/01/2026 | 40.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 20/01/2026 | 40.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 19/01/2026 | 40.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 16/01/2026 | 40.75(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 15/01/2026 | 40.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 14/01/2026 | 40.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 13/01/2026 | 40.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 12/01/2026 | 40.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 09/01/2026 | 40.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 08/01/2026 | 40.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 07/01/2026 | 40.7(-6.%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 06/01/2026 | 43.3(1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 05/01/2026 | 42.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 31/12/2025 | 42.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 30/12/2025 | 42.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 29/12/2025 | 42.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 26/12/2025 | 42.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 25/12/2025 | 42.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 24/12/2025 | 42.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 23/12/2025 | 42.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 22/12/2025 | 42.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 19/12/2025 | 42.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 18/12/2025 | 42.8(-6.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 17/12/2025 | 46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 16/12/2025 | 46(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 15/12/2025 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 12/12/2025 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 11/12/2025 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 10/12/2025 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 09/12/2025 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 08/12/2025 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 05/12/2025 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 04/12/2025 | 45(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 03/12/2025 | 44.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 02/12/2025 | 44.5(2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 01/12/2025 | 43.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 28/11/2025 | 43.5(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 27/11/2025 | 43.2(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 26/11/2025 | 42.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 25/11/2025 | 42.9(-6.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 24/11/2025 | 46(6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 21/11/2025 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 20/11/2025 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 19/11/2025 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 18/11/2025 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 17/11/2025 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 14/11/2025 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 13/11/2025 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 12/11/2025 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 11/11/2025 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 10/11/2025 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 07/11/2025 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 06/11/2025 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 05/11/2025 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
Tiếng Việt