| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 24/03/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 23/03/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 20/03/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 19/03/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 18/03/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 17/03/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 16/03/2026 | 9(-4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 13/03/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 12/03/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 11/03/2026 | 9.4(9.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 10/03/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 09/03/2026 | 8.6(-4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 06/03/2026 | 9(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 05/03/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 04/03/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 03/03/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 02/03/2026 | 9.9(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 27/02/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 26/02/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 25/02/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 24/02/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 23/02/2026 | 11(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 13/02/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 12/02/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 11/02/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 10/02/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 09/02/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 06/02/2026 | 10(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 05/02/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 04/02/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 03/02/2026 | 11(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 02/02/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 30/01/2026 | 10(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 29/01/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 28/01/2026 | 9.5(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 27/01/2026 | 10(3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 26/01/2026 | 9.7(-9.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 23/01/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 22/01/2026 | 10.7(9.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 21/01/2026 | 9.8(5.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 20/01/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 19/01/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 16/01/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 15/01/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 14/01/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 13/01/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 12/01/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 09/01/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 08/01/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 07/01/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 06/01/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 05/01/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 31/12/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 30/12/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 29/12/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 26/12/2025 | 9.3(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,574 | 0% |
| 25/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,974 | 0% |
| 24/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,974 | 0% |
| 23/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,974 | 0% |
| 22/12/2025 | 9(0%) | -1,400 | -0.01 | 0 | 0 | 1,400 | 12.6 | -14,974 | 0% |
| 19/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,974 | 0% |
| 18/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,974 | 0% |
| 17/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,974 | 0% |
| 16/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,974 | 0% |
| 15/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,974 | 0% |
| 12/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,974 | 0% |
| 11/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,974 | 0% |
| 10/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,974 | 0% |
| 09/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,974 | 0% |
| 08/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,974 | 0% |
| 05/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,974 | 0% |
| 04/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,974 | 0% |
| 03/12/2025 | 9(9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,974 | 0% |
| 02/12/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,974 | 0% |
| 01/12/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,974 | 0% |
| 28/11/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,974 | 0% |
| 27/11/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,974 | 0% |
| 26/11/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,974 | 0% |
| 25/11/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,974 | 0% |
| 24/11/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,974 | 0% |
| 21/11/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,974 | 0% |
| 20/11/2025 | 8.2(-8.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,974 | 0% |
| 19/11/2025 | 9(9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,974 | 0% |
| 18/11/2025 | 8.2(-6.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,974 | 0% |
| 17/11/2025 | 8.8(7.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,974 | 0% |
| 14/11/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,974 | 0% |
| 13/11/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,974 | 0% |
| 12/11/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,974 | 0% |
| 11/11/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,774 | 0% |
| 10/11/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,774 | 0% |
| 07/11/2025 | 8.2(0%) | -1,800 | -0.01 | 0 | 0 | 1,800 | 14.76 | -16,774 | 0% |
| 06/11/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,774 | 0% |
| 05/11/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,774 | 0% |
| 04/11/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,774 | 0% |
| 03/11/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,774 | 0% |
| 31/10/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,774 | 0% |
| 30/10/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,774 | 0% |
| 29/10/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,774 | 0% |
| 28/10/2025 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,774 | 0% |
| 27/10/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,074 | 0% |
| 24/10/2025 | 8.1(-7.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,074 | 0% |
| 23/10/2025 | 8.8(10%) | -3,300 | -0.03 | 0 | 0 | 3,300 | 26.45 | -20,074 | 0% |
| 22/10/2025 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,074 | 0% |
| 21/10/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,374 | 0% |
| 20/10/2025 | 8.2(-6.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,374 | 0% |
| 17/10/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,374 | 0% |
| 16/10/2025 | 8.8(10%) | -3,300 | -0.03 | 0 | 0 | 3,300 | 26.48 | -23,374 | 0% |
| 15/10/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,374 | 0% |
| 14/10/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,374 | 0% |
| 13/10/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,374 | 0% |
| 10/10/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,374 | 0% |
| 09/10/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,374 | 0% |
| 08/10/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,374 | 0% |
| 07/10/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,374 | 0% |
| 06/10/2025 | 8(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,374 | 0% |
| 03/10/2025 | 8.5(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,374 | 0% |
| 02/10/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,374 | 0% |
| 01/10/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,374 | 0% |
| 30/09/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,374 | 0% |
| 29/09/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,374 | 0% |
| 26/09/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,374 | 0% |
| 25/09/2025 | 8.6(8.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,374 | 0% |
| 24/09/2025 | 7.9(-9.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,374 | 0% |
Tiếng Việt