| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 06/05/2026 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 05/05/2026 | 18.6(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 04/05/2026 | 18.7(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 29/04/2026 | 18.7(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 28/04/2026 | 18.7(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 24/04/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 23/04/2026 | 18.8(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 22/04/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 21/04/2026 | 19(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 20/04/2026 | 19(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 17/04/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 16/04/2026 | 19.1(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 15/04/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 14/04/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 13/04/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 10/04/2026 | 19(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 09/04/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 08/04/2026 | 19.1(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 07/04/2026 | 19.2(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 06/04/2026 | 19(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 03/04/2026 | 19(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 02/04/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 01/04/2026 | 19.1(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 31/03/2026 | 19(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 30/03/2026 | 19(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 27/03/2026 | 19(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 26/03/2026 | 18.8(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 25/03/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 24/03/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 23/03/2026 | 18.9(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 20/03/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 19/03/2026 | 18.9(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 18/03/2026 | 19.2(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 17/03/2026 | 19.2(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 16/03/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 13/03/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 12/03/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 11/03/2026 | 19(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 10/03/2026 | 18.9(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 09/03/2026 | 19(-4.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 06/03/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 05/03/2026 | 19.8(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 04/03/2026 | 20(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 03/03/2026 | 20.3(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 02/03/2026 | 20.4(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 27/02/2026 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 26/02/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 25/02/2026 | 20.6(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 24/02/2026 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 23/02/2026 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 13/02/2026 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 12/02/2026 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 11/02/2026 | 20.6(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 10/02/2026 | 21(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 09/02/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 06/02/2026 | 21(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 05/02/2026 | 21.1(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 04/02/2026 | 21.2(4.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 03/02/2026 | 20(-6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 02/02/2026 | 21.5(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 30/01/2026 | 21.3(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 29/01/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 28/01/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 27/01/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 26/01/2026 | 21.5(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 23/01/2026 | 21.5(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 22/01/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 21/01/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 20/01/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 19/01/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 16/01/2026 | 21.7(1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 15/01/2026 | 21.3(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 14/01/2026 | 21.6(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 13/01/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 12/01/2026 | 21.6(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 09/01/2026 | 21.5(-2.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 08/01/2026 | 23.6(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 07/01/2026 | 23.7(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 06/01/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 05/01/2026 | 23.4(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 31/12/2025 | 23.6(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 30/12/2025 | 23.4(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 29/12/2025 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 26/12/2025 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 25/12/2025 | 23(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 24/12/2025 | 23.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 23/12/2025 | 23.6(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 22/12/2025 | 23.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 19/12/2025 | 23.2(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 18/12/2025 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 17/12/2025 | 23(-3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 16/12/2025 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 15/12/2025 | 23.9(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 12/12/2025 | 23.7(3.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 11/12/2025 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 10/12/2025 | 23.6(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 09/12/2025 | 23.8(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 08/12/2025 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 05/12/2025 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 04/12/2025 | 23.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 03/12/2025 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 02/12/2025 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 01/12/2025 | 23.4(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 28/11/2025 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 27/11/2025 | 22.8(-2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 26/11/2025 | 23.1(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 25/11/2025 | 23.3(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 24/11/2025 | 23.4(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 21/11/2025 | 23.2(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 20/11/2025 | 23.5(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 19/11/2025 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 18/11/2025 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 17/11/2025 | 23(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 14/11/2025 | 23.3(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 13/11/2025 | 23(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 12/11/2025 | 23(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 11/11/2025 | 22.9(1.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 10/11/2025 | 22.4(-5.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 07/11/2025 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 06/11/2025 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
Tiếng Việt