| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 02/04/2026 | 423(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,573 | 0% |
| 01/04/2026 | 423(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,573 | 0% |
| 31/03/2026 | 423(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,573 | 0% |
| 30/03/2026 | 423(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,573 | 0% |
| 27/03/2026 | 423(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,573 | 0% |
| 26/03/2026 | 423(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,573 | 0% |
| 25/03/2026 | 423(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,573 | 0% |
| 24/03/2026 | 423(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,573 | 0% |
| 23/03/2026 | 423(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,573 | 0% |
| 20/03/2026 | 423(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,573 | 0% |
| 19/03/2026 | 423(0%) | 46 | 0.02 | 46 | 19.61 | 0 | 0 | 1,983,573 | 0% |
| 18/03/2026 | 428(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,573 | 0% |
| 17/03/2026 | 428(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,573 | 0% |
| 16/03/2026 | 428(14.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,573 | 0% |
| 13/03/2026 | 372.2(-14.93%) | 0 | 0 | 400 | 148.88 | 400 | 148.88 | 1,983,173 | 0% |
| 12/03/2026 | 437.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,573 | 0% |
| 11/03/2026 | 437.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,573 | 0% |
| 10/03/2026 | 437.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,573 | 0% |
| 09/03/2026 | 437.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,573 | 0% |
| 06/03/2026 | 437.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,573 | 0% |
| 05/03/2026 | 437.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,573 | 0% |
| 04/03/2026 | 437.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,573 | 0% |
| 03/03/2026 | 437.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,573 | 0% |
| 02/03/2026 | 437.5(14.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,573 | 0% |
| 27/02/2026 | 380(-13.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,473 | 0% |
| 26/02/2026 | 441.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,473 | 0% |
| 25/02/2026 | 450(12.67%) | -100 | -0.04 | 0 | 0 | 100 | 44.9 | 1,983,473 | 0% |
| 24/02/2026 | 399.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,373 | 0% |
| 23/02/2026 | 399.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,373 | 0% |
| 13/02/2026 | 399.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,373 | 0% |
| 12/02/2026 | 399.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,373 | 0% |
| 11/02/2026 | 399.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,373 | 0% |
| 10/02/2026 | 399.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,373 | 0% |
| 09/02/2026 | 399.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,373 | 0% |
| 06/02/2026 | 399.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,373 | 0% |
| 05/02/2026 | 399.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,373 | 0% |
| 04/02/2026 | 399.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,373 | 0% |
| 03/02/2026 | 399.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,373 | 0% |
| 02/02/2026 | 399.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,373 | 0% |
| 30/01/2026 | 399.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,373 | 0% |
| 29/01/2026 | 399.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,373 | 0% |
| 28/01/2026 | 400(0%) | 500 | 0.2 | 500 | 199.7 | 0 | 0 | 1,983,373 | 0% |
| 27/01/2026 | 400(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,773 | 0% |
| 26/01/2026 | 400(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,773 | 0% |
| 23/01/2026 | 400(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,773 | 0% |
| 22/01/2026 | 400(0%) | 100 | 0.04 | 300 | 120 | 200 | 80 | 1,983,773 | 0% |
| 21/01/2026 | 400(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,773 | 0% |
| 20/01/2026 | 400(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,773 | 0% |
| 19/01/2026 | 400(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,773 | 0% |
| 16/01/2026 | 400(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,773 | 0% |
| 15/01/2026 | 400(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,773 | 0% |
| 14/01/2026 | 400(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,773 | 0% |
| 13/01/2026 | 400(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,773 | 0% |
| 12/01/2026 | 400(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,773 | 0% |
| 09/01/2026 | 400(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,773 | 0% |
| 08/01/2026 | 400(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,773 | 0% |
| 07/01/2026 | 400(0%) | 300 | 0.12 | 300 | 120 | 0 | 0 | 1,983,773 | 0% |
| 06/01/2026 | 400(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,984,373 | 0% |
| 05/01/2026 | 400(7.53%) | 400 | 0.16 | 400 | 160 | 0 | 0 | 1,984,373 | 0% |
| 31/12/2025 | 372(-12.57%) | 0 | 0 | 100 | 37.2 | 100 | 37.2 | 1,984,573 | 0% |
| 30/12/2025 | 425.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,984,673 | 0% |
| 29/12/2025 | 426(12.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,984,673 | 0% |
| 26/12/2025 | 380(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,984,573 | 0% |
| 25/12/2025 | 418(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,984,773 | 0% |
| 24/12/2025 | 418(2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,984,773 | 0% |
| 23/12/2025 | 406.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,984,773 | 0% |
| 22/12/2025 | 406.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,984,073 | 0% |
| 19/12/2025 | 413(14.03%) | 300 | 0.12 | 300 | 119.7 | 0 | 0 | 1,984,073 | 0% |
| 18/12/2025 | 362.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,984,973 | 0% |
| 17/12/2025 | 362.2(-13.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,984,973 | 0% |
| 16/12/2025 | 417.8(4.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,985,073 | 0% |
| 15/12/2025 | 399(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,984,973 | 0% |
| 12/12/2025 | 399(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,984,973 | 0% |
| 11/12/2025 | 399(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,984,973 | 0% |
| 10/12/2025 | 399(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,984,973 | 0% |
| 09/12/2025 | 399(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,984,973 | 0% |
| 08/12/2025 | 399(9.92%) | 500 | 0.2 | 500 | 199.5 | 0 | 0 | 1,984,973 | 0% |
| 05/12/2025 | 363(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,873 | 0% |
| 04/12/2025 | 363(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,873 | 0% |
| 03/12/2025 | 363(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,873 | 0% |
| 02/12/2025 | 363(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,873 | 0% |
| 01/12/2025 | 363(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,873 | 0% |
| 28/11/2025 | 376(-3.04%) | 100 | 0.04 | 200 | 72.6 | 100 | 35 | 1,983,873 | 0% |
| 27/11/2025 | 387.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,984,773 | 0% |
| 26/11/2025 | 390(5.41%) | 1,400 | 0.54 | 1,400 | 542.5 | 0 | 0 | 1,984,773 | 0% |
| 25/11/2025 | 370(1.37%) | 400 | 0.15 | 400 | 148 | 0 | 0 | 1,986,473 | 0% |
| 24/11/2025 | 365(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,987,473 | 0% |
| 21/11/2025 | 365(4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,987,473 | 0% |
| 20/11/2025 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,986,773 | 0% |
| 19/11/2025 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,986,773 | 0% |
| 18/11/2025 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,986,773 | 0% |
| 17/11/2025 | 350(2.61%) | 300 | 0.11 | 300 | 105 | 0 | 0 | 1,986,773 | 0% |
| 14/11/2025 | 345(1.77%) | 1,400 | 0.48 | 1,400 | 477.6 | 0 | 0 | 1,987,673 | 0% |
| 13/11/2025 | 339(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,989,173 | 0% |
| 12/11/2025 | 339(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,989,173 | 0% |
| 11/11/2025 | 339(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,989,173 | 0% |
| 10/11/2025 | 339(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,989,173 | 0% |
| 07/11/2025 | 339(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,989,173 | 0% |
| 06/11/2025 | 339(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,989,173 | 0% |
| 05/11/2025 | 339(3.04%) | 1,000 | 0.34 | 1,000 | 339 | 0 | 0 | 1,989,173 | 0% |
| 04/11/2025 | 329(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,990,073 | 0% |
| 03/11/2025 | 329(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,990,073 | 0% |
| 31/10/2025 | 329(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,990,073 | 0% |
| 30/10/2025 | 329(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,990,073 | 0% |
| 29/10/2025 | 329(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,990,073 | 0% |
| 28/10/2025 | 329(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,990,073 | 0% |
| 27/10/2025 | 329(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,990,073 | 0% |
| 24/10/2025 | 329(-0.3%) | 400 | 0.13 | 400 | 131.6 | 0 | 0 | 1,990,073 | 0% |
| 23/10/2025 | 330(0%) | 500 | 0.17 | 500 | 165 | 0 | 0 | 1,989,873 | 0% |
| 22/10/2025 | 330(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,073 | 0% |
| 21/10/2025 | 330(2.84%) | 700 | 0.23 | 700 | 231 | 0 | 0 | 1,991,073 | 0% |
| 20/10/2025 | 320.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,173 | 0% |
| 17/10/2025 | 329.5(0%) | 1,000 | 0.33 | 1,000 | 329.5 | 0 | 0 | 1,991,173 | 0% |
| 16/10/2025 | 329.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,473 | 0% |
| 15/10/2025 | 329(8.22%) | 1,000 | 0.33 | 1,000 | 329.5 | 0 | 0 | 1,992,473 | 0% |
| 14/10/2025 | 304(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,873 | 0% |
| 13/10/2025 | 304(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,873 | 0% |
| 10/10/2025 | 304(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,873 | 0% |
| 09/10/2025 | 304(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,873 | 0% |
| 08/10/2025 | 320(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,993,773 | 0% |
| 07/10/2025 | 320(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,993,773 | 0% |
| 06/10/2025 | 320(4.92%) | 200 | 0.06 | 200 | 64 | 0 | 0 | 1,993,773 | 0% |
| 03/10/2025 | 305(-7.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,993,973 | 0% |
| 02/10/2025 | 330(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,993,473 | 0% |
Tiếng Việt