Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
26/03/2026 28.9(0.35%) -15,300 -0.45 16,100 470.9 31,400 918.43 28,203,891 37.89%
25/03/2026 28.8(2.31%) -41,426 -1.18 82,565 2,348.52 123,991 3,527.41 28,204,291 37.89%
24/03/2026 28.15(0%) -150,156 -4.07 22,875 640.88 173,031 4,711.43 28,170,056 37.91%
23/03/2026 28.15(-4.9%) 16,021 0.46 42,965 1,226.76 26,944 765.69 28,176,477 37.9%
20/03/2026 29.6(0%) -34,235 -1 1,465 42.22 35,700 1,037.43 28,103,430 37.94%
19/03/2026 29.6(-0.67%) -10,600 -0.31 1,000 29.08 11,600 339.61 28,054,930 37.96%
18/03/2026 29.8(-0.83%) -73,047 -2.16 8,360 248.03 81,407 2,407.26 28,007,389 37.98%
17/03/2026 30.05(0.5%) -48,500 -1.47 19,300 583.31 67,800 2,048.6 27,991,496 37.98%
16/03/2026 29.9(1.7%) -47,541 -1.39 33,800 999.97 81,341 2,391.58 27,991,496 37.98%
13/03/2026 29.4(-0.84%) -15,893 -0.47 18,110 534.2 34,003 1,002.6 27,991,496 37.98%
12/03/2026 29.65(-1.82%) 4,010 0.12 28,310 846.74 24,300 728.14 27,850,436 38.04%
11/03/2026 30.2(3.07%) 85,400 2.54 99,800 2,971.27 14,400 427.72 25,443,185 34.53%
10/03/2026 29.3(0.17%) -145,070 -4.23 69,630 2,038.29 214,700 6,267.5 25,372,759 34.56%
09/03/2026 29.25(-6.85%) 3,120 0.09 5,220 152.72 2,100 62.43 25,363,379 38.02%
06/03/2026 31.4(-1.41%) -70,426 -2.2 25,715 802.9 96,141 2,999.57 25,336,032 38.04%
05/03/2026 31.85(-0.16%) -12,500 -0.41 22,500 724.56 35,000 1,133.77 25,301,215 38.05%
04/03/2026 31.9(-1.69%) -27,347 -0.88 95,450 3,007.47 122,797 3,890.93 25,215,656 38.09%
03/03/2026 32.45(-2.11%) -34,817 -1.17 25,520 827.07 60,337 1,999.19 25,215,656 38.09%
02/03/2026 33.15(-4.74%) -85,559 -2.88 41,100 1,378.14 126,659 4,255.11 25,215,656 38.09%
27/02/2026 34.8(-0.43%) 38,700 1.36 81,700 2,849.44 43,000 1,490.23 25,254,356 38.08%
26/02/2026 34.95(-0.57%) 17,000 0.6 32,400 1,142.67 15,400 541.56 25,267,644 38.07%
25/02/2026 35.15(0.43%) 74,000 2.61 126,500 4,467.29 52,500 1,852.38 25,296,504 38.06%
24/02/2026 35(-0.43%) -3,712 -0.13 7,688 271.55 11,400 400.24 25,216,014 38.09%
23/02/2026 35.15(3.08%) -45,140 -1.6 27,060 935.24 72,200 2,532.61 25,199,871 38.1%
13/02/2026 34.1(-0.87%) -80,490 -2.75 5,610 192.23 86,100 2,945.55 25,193,141 38.1%
12/02/2026 34.4(0.29%) -16,143 -0.55 7,800 270.06 23,943 823.83 25,164,956 38.12%
11/02/2026 34.3(0.44%) -6,730 -0.23 23,170 797.79 29,900 1,029.62 25,021,592 38.19%
10/02/2026 34.15(-1.3%) -28,185 -0.98 15,300 522.66 43,485 1,502.64 25,021,392 38.19%
09/02/2026 34.6(-0.43%) -143,364 -4.99 12,500 432.23 155,864 5,421.57 24,961,092 38.21%
06/02/2026 34.75(-2.39%) 9,481 0.33 81,400 2,853.97 71,919 2,523.47 24,970,573 38.21%
05/02/2026 35.6(-3.78%) -60,300 -2.19 5,800 209.15 66,100 2,395.94 24,941,685 38.22%
04/02/2026 37(-0.27%) 56,794 2.12 165,600 6,182.64 108,806 4,059.88 24,998,479 38.2%
03/02/2026 37.1(0%) -28,888 -1.08 46,300 1,719.94 75,188 2,796.08 24,998,479 38.2%
02/02/2026 37.1(3.63%) 8,600 0.29 96,600 3,474.28 88,000 3,180.76 24,929,799 38.23%
30/01/2026 35.8(0.7%) 1,190 0.06 86,900 3,148.05 85,710 3,091.48 24,921,789 38.23%
29/01/2026 35.55(0%) -77,280 -2.78 46,920 1,679.75 124,200 4,457.62 24,921,789 38.23%
28/01/2026 35.55(0.85%) -9,200 -0.35 45,100 1,614.71 54,300 1,960.85 24,921,789 38.23%
27/01/2026 35.25(0.86%) 40,298 1.42 65,830 2,332.38 25,532 907.92 24,890,185 38.25%
26/01/2026 34.95(-2.92%) 68,394 2.44 113,680 4,036.97 45,286 1,594.78 24,900,487 38.24%
23/01/2026 36(-3.1%) -71,902 -2.64 19,500 709.03 91,402 3,346.65 24,900,487 38.24%
22/01/2026 37.15(-1.33%) -58,092 -2.2 6,403 239.62 64,495 2,435.39 24,900,487 38.24%
21/01/2026 37.65(1.35%) 10,100 0.36 73,500 2,691.6 63,400 2,332.41 24,909,787 38.24%
20/01/2026 37.15(0.41%) 146,732 5.43 184,470 6,833.89 37,738 1,405.66 25,017,155 38.19%
19/01/2026 37(-2.37%) 47,335 1.76 58,654 2,190.71 11,319 429.38 24,999,104 38.2%
16/01/2026 37.9(3.98%) -39,364 -1.47 53,600 1,991.5 92,964 3,461.47 24,963,674 38.21%
15/01/2026 36.45(6.89%) -65,386 -2.28 37,044 1,306.91 102,430 3,582.11 24,963,674 38.21%
14/01/2026 34.1(1.94%) -35,430 -1.21 16,470 563.99 51,900 1,769.74 24,963,674 38.21%
13/01/2026 36.8(-0.41%) 45,590 1.68 76,300 2,812.78 30,710 1,137.1 25,009,264 38.19%
12/01/2026 36.95(-0.27%) 9,100 0.32 71,000 2,634.86 61,900 2,313 25,018,364 38.19%
09/01/2026 37.05(2.21%) 2,193 0.06 37,800 1,390.7 35,607 1,325.98 25,020,557 38.19%
08/01/2026 36.25(0.69%) 73,176 2.68 99,100 3,626.66 25,924 944.92 24,957,694 38.22%
07/01/2026 36(3.%) 88,700 3.16 100,500 3,584.07 11,800 419.3 24,982,097 38.2%
06/01/2026 34.95(0.29%) -136,039 -4.73 31,200 1,081.15 167,239 5,806.88 24,826,400 38.28%
05/01/2026 34.85(-2.11%) -64,297 -2.26 23,603 830.61 87,900 3,089.5 24,826,400 38.28%
31/12/2025 35.6(-0.14%) -155,697 -5.54 803 28.67 156,500 5,571.53 24,826,400 38.28%
30/12/2025 35.65(0.71%) 179,935 6.41 191,300 6,814.62 11,365 403.49 24,996,871 38.2%
29/12/2025 35.4(1.43%) 45,967 1.62 78,500 2,759.89 32,533 1,143 24,997,138 38.2%
26/12/2025 34.9(-0.29%) -9,464 -0.33 44,530 1,549.3 53,994 1,879.41 24,983,908 38.2%
25/12/2025 35(-0.57%) -45,700 -1.6 10,900 382 56,600 1,986.16 24,983,908 38.2%
24/12/2025 35.2(-0.56%) -13,230 -0.46 11,670 417.94 24,900 878.36 24,983,908 38.2%
23/12/2025 35.4(0%) 27,807 0.98 49,300 1,749.27 21,493 764.36 25,011,715 38.19%
22/12/2025 35.4(0.57%) 34,033 1.2 49,600 1,752.78 15,567 548.7 25,045,548 38.17%
19/12/2025 35.2(-0.42%) 6,500 0.23 21,600 759.72 15,100 533.05 25,052,048 38.17%
18/12/2025 35.35(-1.26%) -200 -0.01 1,000 35.45 1,200 42.52 25,025,547 38.18%
17/12/2025 35.8(0.7%) 11,200 0.4 16,700 598.02 5,500 197.53 24,988,599 38.2%
16/12/2025 35.55(1.28%) -26,501 -0.93 38,600 1,354.59 65,101 2,288.5 24,978,904 38.21%
15/12/2025 35.1(-1.96%) -48,148 -1.7 10,203 361.43 58,351 2,056.53 24,978,904 38.21%
12/12/2025 35.8(-2.32%) -9,695 -0.35 4,200 152.65 13,895 507.03 24,975,704 38.21%
11/12/2025 36.65(0.27%) 105,900 3.9 110,300 4,059.18 4,400 161.98 25,066,894 38.16%
10/12/2025 36.55(0.14%) -3,200 -0.12 400 14.62 3,600 132.1 25,038,682 38.18%
09/12/2025 36.5(0.14%) -14,710 -0.53 4,000 145.11 18,710 678.45 25,038,682 38.18%
08/12/2025 36.45(-0.68%) -28,212 -1.03 14,900 544.6 43,112 1,573.25 25,038,682 38.18%
05/12/2025 36.7(-0.81%) 50,100 1.86 61,200 2,273.29 11,100 410.73 25,074,626 38.16%
04/12/2025 37(0.41%) 15,700 0.58 19,700 730.5 4,000 148.77 24,907,558 38.24%
03/12/2025 36.85(0.82%) -14,156 -0.52 48,400 1,780.54 62,556 2,295.95 24,906,545 38.24%
02/12/2025 36.55(-2.14%) -182,768 -6.68 3,710 135.75 186,478 6,815.35 24,906,545 38.24%
01/12/2025 37.35(-0.13%) -1,013 -0.04 23,500 879.92 24,513 915.3 24,888,245 38.25%
28/11/2025 37.4(-0.4%) 1,800 0.07 11,400 428.19 9,600 360.73 24,847,689 38.27%
27/11/2025 37.55(0.13%) -18,300 -0.69 800 30.04 19,100 721.23 24,748,663 38.31%
26/11/2025 37.5(0.67%) -42,356 -1.59 20,700 774.04 63,056 2,360.19 24,748,663 38.31%
25/11/2025 37.25(-2.36%) -99,026 -3.73 1,700 63.96 100,726 3,797.63 24,711,213 38.33%
24/11/2025 38.15(0.39%) 7,600 0.29 10,800 409.3 3,200 121.91 24,705,313 38.33%
21/11/2025 38(-0.65%) -37,450 -1.42 20,350 771.67 57,800 2,187.07 24,618,913 38.38%
20/11/2025 38.25(-0.52%) -13,500 -0.52 3,100 118.63 16,600 636.21 24,618,913 38.38%
19/11/2025 38.45(-0.52%) -86,400 -3.31 16,400 629.74 102,800 3,942.93 24,606,228 38.38%
18/11/2025 38.65(0.13%) 6,169 0.24 50,900 1,971.63 44,731 1,727.7 24,518,287 38.42%
17/11/2025 38.6(1.31%) -12,685 -0.49 16,200 621.94 28,885 1,110.35 24,399,967 38.48%
14/11/2025 38.1(-1.17%) -94,110 -3.6 13,800 527.01 107,910 4,125.12 24,398,348 38.48%
13/11/2025 38.55(0.13%) -118,320 -4.54 6,600 254.44 124,920 4,797.68 24,376,948 38.49%
12/11/2025 38.5(2.39%) -1,619 -0.06 11,200 425.55 12,819 485.89 24,240,243 38.55%
11/11/2025 37.6(-0.13%) -21,400 -0.81 35,600 1,342.84 57,000 2,151.65 24,120,041 38.61%
10/11/2025 37.65(-3.09%) -136,705 -5.19 10,200 387.39 146,905 5,579.75 24,120,041 38.61%
07/11/2025 38.85(-1.89%) -120,202 -4.72 17,000 665.77 137,202 5,384.59 24,062,041 38.64%
06/11/2025 39.6(0.76%) 49,200 1.95 87,600 3,480.77 38,400 1,527.1 24,111,241 38.62%
05/11/2025 39.3(-0.76%) -58,000 -2.31 13,700 541.62 71,700 2,849.78 24,111,241 38.62%
04/11/2025 39.6(-1.98%) 31,607 1.25 128,800 5,134.51 97,193 3,889.37 24,142,848 38.6%
03/11/2025 40.4(-3.58%) 52,729 2.19 139,900 5,828.69 87,171 3,637.54 24,195,577 38.58%
31/10/2025 41.9(1.45%) 205,600 8.59 297,700 12,404.38 92,100 3,812.33 24,401,177 38.48%
30/10/2025 41.3(3.77%) 144,000 5.91 270,100 11,037.71 126,100 5,125.55 24,545,177 38.41%
29/10/2025 39.8(0.25%) 16,300 0.66 56,700 2,261.83 40,400 1,604.69 24,561,477 38.4%
28/10/2025 39.7(0.51%) 48,771 1.95 67,200 2,686.72 18,429 737.25 24,610,248 38.38%
27/10/2025 39.5(1.94%) 106,160 4.18 118,500 4,665.59 12,340 489.03 24,690,442 38.34%
24/10/2025 38.75(3.06%) 42,800 1.61 85,800 3,265.3 43,000 1,655.53 24,724,572 38.33%
23/10/2025 37.6(-2.34%) -25,966 -0.99 14,700 559.27 40,666 1,545.88 24,722,120 38.33%
22/10/2025 38.5(0.26%) -8,670 -0.34 12,230 475.07 20,900 810.18 24,722,120 38.33%
21/10/2025 38.4(3.78%) -2,452 -0.09 20,500 784.62 22,952 877.34 24,695,020 38.34%
20/10/2025 37(-0.8%) 72,571 2.76 103,800 3,946.38 31,229 1,182.34 24,767,591 38.31%
17/10/2025 37.3(-1.84%) -27,100 -1.03 17,600 661.02 44,700 1,688.36 24,732,958 38.32%
16/10/2025 38(-0.52%) 13,368 0.51 41,500 1,580.7 28,132 1,073.19 24,746,326 38.32%
15/10/2025 38.2(-1.55%) -34,633 -1.34 9,500 369.16 44,133 1,710.29 24,686,209 38.34%
14/10/2025 38.8(-1.27%) 12,769 0.5 56,000 2,191.85 43,231 1,690.88 24,698,978 38.34%
13/10/2025 39.3(-1.75%) -60,117 -2.36 2,000 78.61 62,117 2,440.66 24,612,251 38.38%
10/10/2025 40(1.01%) 26,700 1.06 38,300 1,528.26 11,600 464.13 24,619,182 38.38%
09/10/2025 39.6(-0.5%) -86,727 -3.45 24,500 973.93 111,227 4,420.57 24,619,182 38.38%
08/10/2025 39.8(0.38%) -19,769 -0.79 100 3.98 19,869 793.08 24,619,182 38.38%
07/10/2025 39.65(-0.63%) 3,000 0.12 12,100 485.13 9,100 364.86 24,622,182 38.37%
06/10/2025 39.9(1.92%) 2,700 0.11 14,500 575.32 11,800 467.7 24,624,882 38.37%
03/10/2025 39.15(-1.14%) 14,368 0.56 16,000 624.59 1,632 64.05 24,631,050 38.37%
02/10/2025 39.6(1.15%) 27,912 1.09 35,400 1,387.15 7,488 294.09 24,632,406 38.37%
01/10/2025 39.15(-0.13%) -8,200 -0.32 2,500 98 10,700 420.02 24,614,446 38.38%
30/09/2025 39.2(-0.63%) -26,556 -1.02 109,700 4,254.08 136,256 5,269.5 24,579,546 38.39%
29/09/2025 39.45(-0.13%) -17,960 -0.71 1,940 76.77 19,900 787.11 24,564,246 38.4%
26/09/2025 39.5(-1.%) -34,900 -1.39 24,800 990.55 59,700 2,383.43 24,493,627 38.43%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh