Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/07/2026 24.4(-1.21%) -3,300 -0.09 800 4.82 4,100 94.13 31,424,496 36.52%
23/07/2026 24.7(3.78%) -15,360 -0.36 54,240 1,258.42 69,600 1,615.19 31,385,196 36.53%
22/07/2026 23.8(-2.86%) -30,300 -0.74 33,000 793.7 63,300 1,530.35 31,385,196 36.53%
21/07/2026 24.5(-2.2%) -40,100 -1.01 3,000 74.07 43,100 1,079.54 31,381,696 36.53%
20/07/2026 25.05(-4.02%) 3,400 0.09 3,600 91 200 5.12 31,385,096 36.53%
17/07/2026 26.1(0.77%) -3,500 -0.08 200 2.6 3,700 78.3 31,376,996 36.54%
16/07/2026 25.9(0%) 22,200 0.56 22,900 581.02 700 17.71 31,403,996 36.52%
15/07/2026 25.9(-1.33%) -3,300 -0.09 1,800 46.86 5,100 133.39 31,378,712 36.53%
14/07/2026 26.25(-0.76%) 2,300 0.06 2,300 60.03 0 0 31,326,822 36.55%
13/07/2026 26.45(-2.04%) -25,284 -0.67 14,000 374.76 39,284 1,045.49 31,326,315 36.55%
10/07/2026 27(-0.18%) -54,190 -1.44 1,800 47.75 55,990 1,486.79 31,326,315 36.55%
09/07/2026 27.05(-0.55%) -507 -0.01 1,400 37.81 1,907 51.52 31,318,320 36.56%
08/07/2026 27.2(0.37%) 27,399 0.74 38,100 1,031.41 10,701 290.48 31,345,719 36.54%
07/07/2026 27.1(-0.18%) -7,995 -0.22 0 0 7,995 216.05 31,341,235 36.55%
06/07/2026 27.15(-0.37%) 6,700 0.18 9,700 263.91 3,000 81.7 31,344,005 36.55%
03/07/2026 27.25(-0.18%) -4,484 -0.12 3,400 92.46 7,884 214.58 31,249,754 36.59%
02/07/2026 27.3(-0.36%) -3,930 -0.11 4,430 120.9 8,360 228.14 31,236,380 36.59%
01/07/2026 27.4(1.48%) -94,251 -2.56 3,900 105.43 98,151 2,660.73 31,232,420 36.59%
30/06/2026 27(-0.37%) -13,374 -0.36 400 10.81 13,774 372.3 31,226,280 36.6%
29/06/2026 27.1(-0.18%) -3,960 -0.11 100 2.71 4,060 110.8 31,198,350 36.61%
26/06/2026 27.15(0.37%) -6,140 -0.17 4,600 124.49 10,740 290.17 31,194,073 36.61%
25/06/2026 27.05(-0.18%) -27,930 -0.75 3,000 81.15 30,930 834.15 31,176,246 36.62%
24/06/2026 27.1(-0.55%) -4,277 -0.12 2,500 67.35 6,777 183.08 31,132,305 36.64%
23/06/2026 27.25(-0.55%) -17,827 -0.49 1,100 29.93 18,927 516.04 31,105,505 36.65%
22/06/2026 27.4(-1.44%) -43,941 -1.21 100 2.74 44,041 1,209.73 31,082,005 36.66%
19/06/2026 27.8(0.54%) -26,800 -0.74 200 0 27,000 737.34 31,065,405 36.67%
18/06/2026 27.65(-0.9%) -23,500 -0.65 3,000 82.52 26,500 735.54 31,082,005 36.66%
17/06/2026 27.9(0.9%) 36,100 1 41,600 1,152.79 5,500 151.99 31,118,105 36.64%
16/06/2026 27.65(0.55%) 5,019 0.14 7,300 200.38 2,281 62.72 31,120,324 36.64%
15/06/2026 27.5(1.1%) 2,700 0.07 12,200 335.46 9,500 260.61 31,101,224 36.65%
12/06/2026 27.2(0%) -2,800 -0.08 1,500 40.98 4,300 117.42 31,084,195 36.66%
11/06/2026 27.2(-0.73%) -21,800 -0.59 500 13.58 22,300 607.17 31,041,395 36.67%
10/06/2026 27.4(-0.72%) -17,029 -0.47 100 2.74 17,129 471.79 30,952,045 36.71%
09/06/2026 27.6(1.1%) -42,800 -1.18 700 19.15 43,500 1,194.28 30,843,645 36.76%
08/06/2026 27.3(-1.27%) -89,350 -2.43 3,800 104.24 93,150 2,532.77 30,770,545 36.79%
05/06/2026 27.65(-2.12%) -108,400 -3.02 1,900 52.87 110,300 3,074.09 30,675,575 36.83%
04/06/2026 28.25(-1.74%) -73,100 -2.06 3,300 93.48 76,400 2,154.7 30,675,575 36.83%
03/06/2026 28.75(1.23%) -94,970 -2.74 39,400 1,132.52 134,370 3,876.89 30,675,575 36.83%
02/06/2026 28.4(3.84%) 241,214 6.82 255,400 7,222.23 14,186 398.26 30,763,519 36.79%
01/06/2026 27.35(1.3%) 17,400 0.47 31,100 847.45 13,700 372.61 30,745,519 36.8%
29/05/2026 27(-2.17%) -153,270 -4.17 3,350 90.67 156,620 4,256.74 30,742,355 36.8%
28/05/2026 27.6(-1.43%) -35,400 -0.99 7,900 219.97 43,300 1,205.33 30,728,542 36.81%
27/05/2026 28(0.36%) -3,164 -0.09 16,500 461.99 19,664 548.93 30,549,789 36.89%
26/05/2026 27.9(0.72%) -13,813 -0.38 15,900 441.42 29,713 823.84 30,516,189 36.9%
25/05/2026 27.7(-1.6%) -178,753 -4.94 12,650 348.93 191,403 5,292.92 30,389,389 36.95%
22/05/2026 28.15(0.9%) -33,600 -0.95 28,300 791.23 61,900 1,737.23 30,378,020 36.96%
21/05/2026 27.9(-2.11%) -126,800 -3.57 11,500 324.86 138,300 3,898.05 30,342,908 36.97%
20/05/2026 28.5(1.24%) -11,369 -0.35 73,700 2,065.55 85,069 2,414.12 30,334,359 36.98%
19/05/2026 28.15(0%) -35,112 -0.99 27,900 789.14 63,012 1,780.87 30,284,974 37%
18/05/2026 28.15(1.62%) -8,549 -0.23 100,401 2,812.01 108,950 3,038.61 30,261,557 37.01%
15/05/2026 27.7(-0.72%) -49,385 -1.37 600 16.68 49,985 1,389.54 30,261,557 37.01%
14/05/2026 27.9(2.2%) -23,417 -0.66 18,900 529.7 42,317 1,190.23 30,241,772 37.02%
13/05/2026 27.3(0.92%) 21,892 0.59 39,015 1,055.74 17,123 465.01 30,240,857 37.02%
12/05/2026 27.05(0.19%) -15,585 -0.42 5,415 146.21 21,000 569.33 30,235,367 37.02%
11/05/2026 27(-2.7%) -22,807 -0.62 9,620 263.96 32,427 887.97 30,169,651 37.05%
08/05/2026 27.75(-0.54%) -5,490 -0.15 4,310 119.57 9,800 272.75 30,127,421 37.07%
07/05/2026 27.9(0.36%) -65,716 -1.85 31,515 882.77 97,231 2,736.74 29,955,420 37.14%
06/05/2026 27.8(0.91%) -42,230 -1.16 41,210 1,145.56 83,440 2,310.02 29,955,420 37.14%
05/05/2026 27.55(-1.08%) -167,401 -4.58 6,000 165.28 173,401 4,749.13 29,947,120 37.14%
04/05/2026 27.85(0.18%) 21,234 0.59 24,200 676.34 2,966 82.84 29,875,863 37.18%
29/04/2026 27.8(0.54%) -8,300 -0.23 5,500 152.74 13,800 382.42 29,753,959 37.23%
28/04/2026 27.65(-0.54%) -92,491 -2.56 6,200 172.77 98,691 2,736.02 29,686,147 37.26%
24/04/2026 27.8(-1.94%) -121,904 -3.4 13,000 365.06 134,904 3,769.28 29,450,392 37.36%
23/04/2026 28.35(-0.35%) -67,812 -1.92 1,200 33.87 69,012 1,950.41 29,429,455 37.37%
22/04/2026 28.45(0.18%) -235,755 -6.69 2,700 77.08 238,455 6,766.7 29,337,466 37.41%
21/04/2026 28.4(-1.9%) -20,937 -0.6 7,800 225.56 28,737 822.04 29,337,466 37.41%
20/04/2026 28.95(0.7%) -91,989 -2.65 9,500 274 101,489 2,919.61 29,114,206 37.5%
17/04/2026 28.75(0.88%) 3,800 0.12 44,100 1,278.15 40,300 1,160.77 29,103,306 37.51%
16/04/2026 28.5(-2.06%) -223,260 -6.36 2,300 65.77 225,560 6,421.19 29,103,306 37.51%
15/04/2026 29.1(-1.19%) -14,700 -0.44 3,000 88.8 17,700 526.55 29,103,306 37.51%
14/04/2026 29.45(1.9%) 54,707 1.6 54,802 1,604.68 95 2.76 29,158,013 37.48%
13/04/2026 28.9(0%) 878 0.03 1,000 28.95 122 3.53 29,080,702 37.52%
10/04/2026 28.9(0.35%) 14,180 0.41 18,500 538.27 4,320 125.78 29,094,882 37.51%
09/04/2026 28.8(-1.71%) -78,189 -2.25 28,000 809.43 106,189 3,057.07 28,921,551 37.58%
08/04/2026 29.3(4.64%) 82,410 2.39 84,800 2,458.83 2,390 68.99 28,977,341 37.56%
07/04/2026 28(-1.23%) -173,331 -4.84 9,000 256.37 182,331 5,097.8 28,938,441 37.58%
06/04/2026 28.35(-0.35%) -26,620 -0.76 1,600 45.59 28,220 804.53 28,871,643 37.61%
03/04/2026 28.45(-1.22%) -39,100 -1.12 8,100 233.23 47,200 1,354.93 28,843,348 37.62%
02/04/2026 28.8(-1.03%) -66,998 -1.93 10,010 286.82 77,008 2,212.63 28,674,623 37.69%
01/04/2026 29.1(1.04%) -28,495 -0.83 15,045 437.69 43,540 1,269.41 28,668,523 37.69%
31/03/2026 28.8(-0.86%) -168,925 -4.88 34,320 997.33 203,245 5,879.91 28,410,373 37.8%
30/03/2026 29.05(-0.34%) -6,100 -0.18 23,130 665.68 29,230 843.65 28,395,073 37.81%
27/03/2026 29.15(0.87%) -258,150 -7.43 112,800 3,254.8 370,950 10,680.93 28,353,847 37.83%
26/03/2026 28.9(0.35%) -15,300 -0.45 16,100 470.9 31,400 918.43 28,203,891 37.89%
25/03/2026 28.8(2.31%) -41,426 -1.18 82,565 2,348.52 123,991 3,527.41 28,204,291 37.89%
24/03/2026 28.15(0%) -150,156 -4.07 22,875 640.88 173,031 4,711.43 28,170,056 37.91%
23/03/2026 28.15(-4.9%) 16,021 0.46 42,965 1,226.76 26,944 765.69 28,176,477 37.9%
20/03/2026 29.6(0%) -34,235 -1 1,465 42.22 35,700 1,037.43 28,103,430 37.94%
19/03/2026 29.6(-0.67%) -10,600 -0.31 1,000 29.08 11,600 339.61 28,054,930 37.96%
18/03/2026 29.8(-0.83%) -73,047 -2.16 8,360 248.03 81,407 2,407.26 28,007,389 37.98%
17/03/2026 30.05(0.5%) -48,500 -1.47 19,300 583.31 67,800 2,048.6 27,991,496 37.98%
16/03/2026 29.9(1.7%) -47,541 -1.39 33,800 999.97 81,341 2,391.58 27,991,496 37.98%
13/03/2026 29.4(-0.84%) -15,893 -0.47 18,110 534.2 34,003 1,002.6 27,991,496 37.98%
12/03/2026 29.65(-1.82%) 4,010 0.12 28,310 846.74 24,300 728.14 27,850,436 38.04%
11/03/2026 30.2(3.07%) 85,400 2.54 99,800 2,971.27 14,400 427.72 25,443,185 34.53%
10/03/2026 29.3(0.17%) -145,070 -4.23 69,630 2,038.29 214,700 6,267.5 25,372,759 34.56%
09/03/2026 29.25(-6.85%) 3,120 0.09 5,220 152.72 2,100 62.43 25,363,379 38.02%
06/03/2026 31.4(-1.41%) -70,426 -2.2 25,715 802.9 96,141 2,999.57 25,336,032 38.04%
05/03/2026 31.85(-0.16%) -12,500 -0.41 22,500 724.56 35,000 1,133.77 25,301,215 38.05%
04/03/2026 31.9(-1.69%) -27,347 -0.88 95,450 3,007.47 122,797 3,890.93 25,215,656 38.09%
03/03/2026 32.45(-2.11%) -34,817 -1.17 25,520 827.07 60,337 1,999.19 25,215,656 38.09%
02/03/2026 33.15(-4.74%) -85,559 -2.88 41,100 1,378.14 126,659 4,255.11 25,215,656 38.09%
27/02/2026 34.8(-0.43%) 38,700 1.36 81,700 2,849.44 43,000 1,490.23 25,254,356 38.08%
26/02/2026 34.95(-0.57%) 17,000 0.6 32,400 1,142.67 15,400 541.56 25,267,644 38.07%
25/02/2026 35.15(0.43%) 74,000 2.61 126,500 4,467.29 52,500 1,852.38 25,296,504 38.06%
24/02/2026 35(-0.43%) -3,712 -0.13 7,688 271.55 11,400 400.24 25,216,014 38.09%
23/02/2026 35.15(3.08%) -45,140 -1.6 27,060 935.24 72,200 2,532.61 25,199,871 38.1%
13/02/2026 34.1(-0.87%) -80,490 -2.75 5,610 192.23 86,100 2,945.55 25,193,141 38.1%
12/02/2026 34.4(0.29%) -16,143 -0.55 7,800 270.06 23,943 823.83 25,164,956 38.12%
11/02/2026 34.3(0.44%) -6,730 -0.23 23,170 797.79 29,900 1,029.62 25,021,592 38.19%
10/02/2026 34.15(-1.3%) -28,185 -0.98 15,300 522.66 43,485 1,502.64 25,021,392 38.19%
09/02/2026 34.6(-0.43%) -143,364 -4.99 12,500 432.23 155,864 5,421.57 24,961,092 38.21%
06/02/2026 34.75(-2.39%) 9,481 0.33 81,400 2,853.97 71,919 2,523.47 24,970,573 38.21%
05/02/2026 35.6(-3.78%) -60,300 -2.19 5,800 209.15 66,100 2,395.94 24,941,685 38.22%
04/02/2026 37(-0.27%) 56,794 2.12 165,600 6,182.64 108,806 4,059.88 24,998,479 38.2%
03/02/2026 37.1(0%) -28,888 -1.08 46,300 1,719.94 75,188 2,796.08 24,998,479 38.2%
02/02/2026 37.1(3.63%) 8,600 0.29 96,600 3,474.28 88,000 3,180.76 24,929,799 38.23%
30/01/2026 35.8(0.7%) 1,190 0.06 86,900 3,148.05 85,710 3,091.48 24,921,789 38.23%
29/01/2026 35.55(0%) -77,280 -2.78 46,920 1,679.75 124,200 4,457.62 24,921,789 38.23%
28/01/2026 35.55(0.85%) -9,200 -0.35 45,100 1,614.71 54,300 1,960.85 24,921,789 38.23%
27/01/2026 35.25(0.86%) 40,298 1.42 65,830 2,332.38 25,532 907.92 24,890,185 38.25%
26/01/2026 34.95(-2.92%) 68,394 2.44 113,680 4,036.97 45,286 1,594.78 24,900,487 38.24%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh