Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
25/05/2026 27.7(-1.6%) -178,753 -4.35 12,650 260.27 191,403 4,612.33 30,370,439 36.97%
22/05/2026 28.15(0.9%) -33,600 -0.95 28,300 791.23 61,900 1,737.23 30,378,020 36.96%
21/05/2026 27.9(-2.11%) -126,800 -3.57 11,500 324.86 138,300 3,898.05 30,342,908 36.97%
20/05/2026 28.5(1.24%) -11,369 -0.35 73,700 2,065.55 85,069 2,414.12 30,334,359 36.98%
19/05/2026 28.15(0%) -35,112 -0.99 27,900 789.14 63,012 1,780.87 30,284,974 37%
18/05/2026 28.15(1.62%) -8,549 -0.23 100,401 2,812.01 108,950 3,038.61 30,261,557 37.01%
15/05/2026 27.7(-0.72%) -49,385 -1.37 600 16.68 49,985 1,389.54 30,261,557 37.01%
14/05/2026 27.9(2.2%) -23,417 -0.66 18,900 529.7 42,317 1,190.23 30,241,772 37.02%
13/05/2026 27.3(0.92%) 21,892 0.59 39,015 1,055.74 17,123 465.01 30,240,857 37.02%
12/05/2026 27.05(0.19%) -15,585 -0.42 5,415 146.21 21,000 569.33 30,235,367 37.02%
11/05/2026 27(-2.7%) -22,807 -0.62 9,620 263.96 32,427 887.97 30,169,651 37.05%
08/05/2026 27.75(-0.54%) -5,490 -0.15 4,310 119.57 9,800 272.75 30,127,421 37.07%
07/05/2026 27.9(0.36%) -65,716 -1.85 31,515 882.77 97,231 2,736.74 29,955,420 37.14%
06/05/2026 27.8(0.91%) -42,230 -1.16 41,210 1,145.56 83,440 2,310.02 29,955,420 37.14%
05/05/2026 27.55(-1.08%) -167,401 -4.58 6,000 165.28 173,401 4,749.13 29,947,120 37.14%
04/05/2026 27.85(0.18%) 21,234 0.59 24,200 676.34 2,966 82.84 29,875,863 37.18%
29/04/2026 27.8(0.54%) -8,300 -0.23 5,500 152.74 13,800 382.42 29,753,959 37.23%
28/04/2026 27.65(-0.54%) -92,491 -2.56 6,200 172.77 98,691 2,736.02 29,686,147 37.26%
24/04/2026 27.8(-1.94%) -121,904 -3.4 13,000 365.06 134,904 3,769.28 29,450,392 37.36%
23/04/2026 28.35(-0.35%) -67,812 -1.92 1,200 33.87 69,012 1,950.41 29,429,455 37.37%
22/04/2026 28.45(0.18%) -235,755 -6.69 2,700 77.08 238,455 6,766.7 29,337,466 37.41%
21/04/2026 28.4(-1.9%) -20,937 -0.6 7,800 225.56 28,737 822.04 29,337,466 37.41%
20/04/2026 28.95(0.7%) -91,989 -2.65 9,500 274 101,489 2,919.61 29,114,206 37.5%
17/04/2026 28.75(0.88%) 3,800 0.12 44,100 1,278.15 40,300 1,160.77 29,103,306 37.51%
16/04/2026 28.5(-2.06%) -223,260 -6.36 2,300 65.77 225,560 6,421.19 29,103,306 37.51%
15/04/2026 29.1(-1.19%) -14,700 -0.44 3,000 88.8 17,700 526.55 29,103,306 37.51%
14/04/2026 29.45(1.9%) 54,707 1.6 54,802 1,604.68 95 2.76 29,158,013 37.48%
13/04/2026 28.9(0%) 878 0.03 1,000 28.95 122 3.53 29,080,702 37.52%
10/04/2026 28.9(0.35%) 14,180 0.41 18,500 538.27 4,320 125.78 29,094,882 37.51%
09/04/2026 28.8(-1.71%) -78,189 -2.25 28,000 809.43 106,189 3,057.07 28,921,551 37.58%
08/04/2026 29.3(4.64%) 82,410 2.39 84,800 2,458.83 2,390 68.99 28,977,341 37.56%
07/04/2026 28(-1.23%) -173,331 -4.84 9,000 256.37 182,331 5,097.8 28,938,441 37.58%
06/04/2026 28.35(-0.35%) -26,620 -0.76 1,600 45.59 28,220 804.53 28,871,643 37.61%
03/04/2026 28.45(-1.22%) -39,100 -1.12 8,100 233.23 47,200 1,354.93 28,843,348 37.62%
02/04/2026 28.8(-1.03%) -66,998 -1.93 10,010 286.82 77,008 2,212.63 28,674,623 37.69%
01/04/2026 29.1(1.04%) -28,495 -0.83 15,045 437.69 43,540 1,269.41 28,668,523 37.69%
31/03/2026 28.8(-0.86%) -168,925 -4.88 34,320 997.33 203,245 5,879.91 28,410,373 37.8%
30/03/2026 29.05(-0.34%) -6,100 -0.18 23,130 665.68 29,230 843.65 28,395,073 37.81%
27/03/2026 29.15(0.87%) -258,150 -7.43 112,800 3,254.8 370,950 10,680.93 28,353,847 37.83%
26/03/2026 28.9(0.35%) -15,300 -0.45 16,100 470.9 31,400 918.43 28,203,891 37.89%
25/03/2026 28.8(2.31%) -41,426 -1.18 82,565 2,348.52 123,991 3,527.41 28,204,291 37.89%
24/03/2026 28.15(0%) -150,156 -4.07 22,875 640.88 173,031 4,711.43 28,170,056 37.91%
23/03/2026 28.15(-4.9%) 16,021 0.46 42,965 1,226.76 26,944 765.69 28,176,477 37.9%
20/03/2026 29.6(0%) -34,235 -1 1,465 42.22 35,700 1,037.43 28,103,430 37.94%
19/03/2026 29.6(-0.67%) -10,600 -0.31 1,000 29.08 11,600 339.61 28,054,930 37.96%
18/03/2026 29.8(-0.83%) -73,047 -2.16 8,360 248.03 81,407 2,407.26 28,007,389 37.98%
17/03/2026 30.05(0.5%) -48,500 -1.47 19,300 583.31 67,800 2,048.6 27,991,496 37.98%
16/03/2026 29.9(1.7%) -47,541 -1.39 33,800 999.97 81,341 2,391.58 27,991,496 37.98%
13/03/2026 29.4(-0.84%) -15,893 -0.47 18,110 534.2 34,003 1,002.6 27,991,496 37.98%
12/03/2026 29.65(-1.82%) 4,010 0.12 28,310 846.74 24,300 728.14 27,850,436 38.04%
11/03/2026 30.2(3.07%) 85,400 2.54 99,800 2,971.27 14,400 427.72 25,443,185 34.53%
10/03/2026 29.3(0.17%) -145,070 -4.23 69,630 2,038.29 214,700 6,267.5 25,372,759 34.56%
09/03/2026 29.25(-6.85%) 3,120 0.09 5,220 152.72 2,100 62.43 25,363,379 38.02%
06/03/2026 31.4(-1.41%) -70,426 -2.2 25,715 802.9 96,141 2,999.57 25,336,032 38.04%
05/03/2026 31.85(-0.16%) -12,500 -0.41 22,500 724.56 35,000 1,133.77 25,301,215 38.05%
04/03/2026 31.9(-1.69%) -27,347 -0.88 95,450 3,007.47 122,797 3,890.93 25,215,656 38.09%
03/03/2026 32.45(-2.11%) -34,817 -1.17 25,520 827.07 60,337 1,999.19 25,215,656 38.09%
02/03/2026 33.15(-4.74%) -85,559 -2.88 41,100 1,378.14 126,659 4,255.11 25,215,656 38.09%
27/02/2026 34.8(-0.43%) 38,700 1.36 81,700 2,849.44 43,000 1,490.23 25,254,356 38.08%
26/02/2026 34.95(-0.57%) 17,000 0.6 32,400 1,142.67 15,400 541.56 25,267,644 38.07%
25/02/2026 35.15(0.43%) 74,000 2.61 126,500 4,467.29 52,500 1,852.38 25,296,504 38.06%
24/02/2026 35(-0.43%) -3,712 -0.13 7,688 271.55 11,400 400.24 25,216,014 38.09%
23/02/2026 35.15(3.08%) -45,140 -1.6 27,060 935.24 72,200 2,532.61 25,199,871 38.1%
13/02/2026 34.1(-0.87%) -80,490 -2.75 5,610 192.23 86,100 2,945.55 25,193,141 38.1%
12/02/2026 34.4(0.29%) -16,143 -0.55 7,800 270.06 23,943 823.83 25,164,956 38.12%
11/02/2026 34.3(0.44%) -6,730 -0.23 23,170 797.79 29,900 1,029.62 25,021,592 38.19%
10/02/2026 34.15(-1.3%) -28,185 -0.98 15,300 522.66 43,485 1,502.64 25,021,392 38.19%
09/02/2026 34.6(-0.43%) -143,364 -4.99 12,500 432.23 155,864 5,421.57 24,961,092 38.21%
06/02/2026 34.75(-2.39%) 9,481 0.33 81,400 2,853.97 71,919 2,523.47 24,970,573 38.21%
05/02/2026 35.6(-3.78%) -60,300 -2.19 5,800 209.15 66,100 2,395.94 24,941,685 38.22%
04/02/2026 37(-0.27%) 56,794 2.12 165,600 6,182.64 108,806 4,059.88 24,998,479 38.2%
03/02/2026 37.1(0%) -28,888 -1.08 46,300 1,719.94 75,188 2,796.08 24,998,479 38.2%
02/02/2026 37.1(3.63%) 8,600 0.29 96,600 3,474.28 88,000 3,180.76 24,929,799 38.23%
30/01/2026 35.8(0.7%) 1,190 0.06 86,900 3,148.05 85,710 3,091.48 24,921,789 38.23%
29/01/2026 35.55(0%) -77,280 -2.78 46,920 1,679.75 124,200 4,457.62 24,921,789 38.23%
28/01/2026 35.55(0.85%) -9,200 -0.35 45,100 1,614.71 54,300 1,960.85 24,921,789 38.23%
27/01/2026 35.25(0.86%) 40,298 1.42 65,830 2,332.38 25,532 907.92 24,890,185 38.25%
26/01/2026 34.95(-2.92%) 68,394 2.44 113,680 4,036.97 45,286 1,594.78 24,900,487 38.24%
23/01/2026 36(-3.1%) -71,902 -2.64 19,500 709.03 91,402 3,346.65 24,900,487 38.24%
22/01/2026 37.15(-1.33%) -58,092 -2.2 6,403 239.62 64,495 2,435.39 24,900,487 38.24%
21/01/2026 37.65(1.35%) 10,100 0.36 73,500 2,691.6 63,400 2,332.41 24,909,787 38.24%
20/01/2026 37.15(0.41%) 146,732 5.43 184,470 6,833.89 37,738 1,405.66 25,017,155 38.19%
19/01/2026 37(-2.37%) 47,335 1.76 58,654 2,190.71 11,319 429.38 24,999,104 38.2%
16/01/2026 37.9(3.98%) -39,364 -1.47 53,600 1,991.5 92,964 3,461.47 24,963,674 38.21%
15/01/2026 36.45(6.89%) -65,386 -2.28 37,044 1,306.91 102,430 3,582.11 24,963,674 38.21%
14/01/2026 34.1(1.94%) -35,430 -1.21 16,470 563.99 51,900 1,769.74 24,963,674 38.21%
13/01/2026 36.8(-0.41%) 45,590 1.68 76,300 2,812.78 30,710 1,137.1 25,009,264 38.19%
12/01/2026 36.95(-0.27%) 9,100 0.32 71,000 2,634.86 61,900 2,313 25,018,364 38.19%
09/01/2026 37.05(2.21%) 2,193 0.06 37,800 1,390.7 35,607 1,325.98 25,020,557 38.19%
08/01/2026 36.25(0.69%) 73,176 2.68 99,100 3,626.66 25,924 944.92 24,957,694 38.22%
07/01/2026 36(3.%) 88,700 3.16 100,500 3,584.07 11,800 419.3 24,982,097 38.2%
06/01/2026 34.95(0.29%) -136,039 -4.73 31,200 1,081.15 167,239 5,806.88 24,826,400 38.28%
05/01/2026 34.85(-2.11%) -64,297 -2.26 23,603 830.61 87,900 3,089.5 24,826,400 38.28%
31/12/2025 35.6(-0.14%) -155,697 -5.54 803 28.67 156,500 5,571.53 24,826,400 38.28%
30/12/2025 35.65(0.71%) 179,935 6.41 191,300 6,814.62 11,365 403.49 24,996,871 38.2%
29/12/2025 35.4(1.43%) 45,967 1.62 78,500 2,759.89 32,533 1,143 24,997,138 38.2%
26/12/2025 34.9(-0.29%) -9,464 -0.33 44,530 1,549.3 53,994 1,879.41 24,983,908 38.2%
25/12/2025 35(-0.57%) -45,700 -1.6 10,900 382 56,600 1,986.16 24,983,908 38.2%
24/12/2025 35.2(-0.56%) -13,230 -0.46 11,670 417.94 24,900 878.36 24,983,908 38.2%
23/12/2025 35.4(0%) 27,807 0.98 49,300 1,749.27 21,493 764.36 25,011,715 38.19%
22/12/2025 35.4(0.57%) 34,033 1.2 49,600 1,752.78 15,567 548.7 25,045,548 38.17%
19/12/2025 35.2(-0.42%) 6,500 0.23 21,600 759.72 15,100 533.05 25,052,048 38.17%
18/12/2025 35.35(-1.26%) -200 -0.01 1,000 35.45 1,200 42.52 25,025,547 38.18%
17/12/2025 35.8(0.7%) 11,200 0.4 16,700 598.02 5,500 197.53 24,988,599 38.2%
16/12/2025 35.55(1.28%) -26,501 -0.93 38,600 1,354.59 65,101 2,288.5 24,978,904 38.21%
15/12/2025 35.1(-1.96%) -48,148 -1.7 10,203 361.43 58,351 2,056.53 24,978,904 38.21%
12/12/2025 35.8(-2.32%) -9,695 -0.35 4,200 152.65 13,895 507.03 24,975,704 38.21%
11/12/2025 36.65(0.27%) 105,900 3.9 110,300 4,059.18 4,400 161.98 25,066,894 38.16%
10/12/2025 36.55(0.14%) -3,200 -0.12 400 14.62 3,600 132.1 25,038,682 38.18%
09/12/2025 36.5(0.14%) -14,710 -0.53 4,000 145.11 18,710 678.45 25,038,682 38.18%
08/12/2025 36.45(-0.68%) -28,212 -1.03 14,900 544.6 43,112 1,573.25 25,038,682 38.18%
05/12/2025 36.7(-0.81%) 50,100 1.86 61,200 2,273.29 11,100 410.73 25,074,626 38.16%
04/12/2025 37(0.41%) 15,700 0.58 19,700 730.5 4,000 148.77 24,907,558 38.24%
03/12/2025 36.85(0.82%) -14,156 -0.52 48,400 1,780.54 62,556 2,295.95 24,906,545 38.24%
02/12/2025 36.55(-2.14%) -182,768 -6.68 3,710 135.75 186,478 6,815.35 24,906,545 38.24%
01/12/2025 37.35(-0.13%) -1,013 -0.04 23,500 879.92 24,513 915.3 24,888,245 38.25%
28/11/2025 37.4(-0.4%) 1,800 0.07 11,400 428.19 9,600 360.73 24,847,689 38.27%
27/11/2025 37.55(0.13%) -18,300 -0.69 800 30.04 19,100 721.23 24,748,663 38.31%
26/11/2025 37.5(0.67%) -42,356 -1.59 20,700 774.04 63,056 2,360.19 24,748,663 38.31%
25/11/2025 37.25(-2.36%) -99,026 -3.73 1,700 63.96 100,726 3,797.63 24,711,213 38.33%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÀN SÓNG CỔ PHẦN HÓA, THOÁI VỐN DNNN ĐANG TRỞ LẠI?| CHỨNG AND CHILL
Liên kết nhanh