Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
14/01/2026 34.1(1.94%) -35,430 -1.21 16,470 563.99 51,900 1,769.74 24,963,674 38.21%
13/01/2026 36.8(-0.41%) 45,590 1.68 76,300 2,812.78 30,710 1,137.1 25,009,264 38.19%
12/01/2026 36.95(-0.27%) 9,100 0.32 71,000 2,634.86 61,900 2,313 25,018,364 38.19%
09/01/2026 37.05(2.21%) 2,193 0.06 37,800 1,390.7 35,607 1,325.98 25,020,557 38.19%
08/01/2026 36.25(0.69%) 73,176 2.68 99,100 3,626.66 25,924 944.92 24,957,694 38.22%
07/01/2026 36(3.%) 88,700 3.16 100,500 3,584.07 11,800 419.3 24,982,097 38.2%
06/01/2026 34.95(0.29%) -136,039 -4.73 31,200 1,081.15 167,239 5,806.88 24,826,400 38.28%
05/01/2026 34.85(-2.11%) -64,297 -2.26 23,603 830.61 87,900 3,089.5 24,826,400 38.28%
31/12/2025 35.6(-0.14%) -155,697 -5.54 803 28.67 156,500 5,571.53 24,826,400 38.28%
30/12/2025 35.65(0.71%) 179,935 6.41 191,300 6,814.62 11,365 403.49 24,996,871 38.2%
29/12/2025 35.4(1.43%) 45,967 1.62 78,500 2,759.89 32,533 1,143 24,997,138 38.2%
26/12/2025 34.9(-0.29%) -9,464 -0.33 44,530 1,549.3 53,994 1,879.41 24,983,908 38.2%
25/12/2025 35(-0.57%) -45,700 -1.6 10,900 382 56,600 1,986.16 24,983,908 38.2%
24/12/2025 35.2(-0.56%) -13,230 -0.46 11,670 417.94 24,900 878.36 24,983,908 38.2%
23/12/2025 35.4(0%) 27,807 0.98 49,300 1,749.27 21,493 764.36 25,011,715 38.19%
22/12/2025 35.4(0.57%) 34,033 1.2 49,600 1,752.78 15,567 548.7 25,045,548 38.17%
19/12/2025 35.2(-0.42%) 6,500 0.23 21,600 759.72 15,100 533.05 25,052,048 38.17%
18/12/2025 35.35(-1.26%) -200 -0.01 1,000 35.45 1,200 42.52 25,025,547 38.18%
17/12/2025 35.8(0.7%) 11,200 0.4 16,700 598.02 5,500 197.53 24,988,599 38.2%
16/12/2025 35.55(1.28%) -26,501 -0.93 38,600 1,354.59 65,101 2,288.5 24,978,904 38.21%
15/12/2025 35.1(-1.96%) -48,148 -1.7 10,203 361.43 58,351 2,056.53 24,978,904 38.21%
12/12/2025 35.8(-2.32%) -9,695 -0.35 4,200 152.65 13,895 507.03 24,975,704 38.21%
11/12/2025 36.65(0.27%) 105,900 3.9 110,300 4,059.18 4,400 161.98 25,066,894 38.16%
10/12/2025 36.55(0.14%) -3,200 -0.12 400 14.62 3,600 132.1 25,038,682 38.18%
09/12/2025 36.5(0.14%) -14,710 -0.53 4,000 145.11 18,710 678.45 25,038,682 38.18%
08/12/2025 36.45(-0.68%) -28,212 -1.03 14,900 544.6 43,112 1,573.25 25,038,682 38.18%
05/12/2025 36.7(-0.81%) 50,100 1.86 61,200 2,273.29 11,100 410.73 25,074,626 38.16%
04/12/2025 37(0.41%) 15,700 0.58 19,700 730.5 4,000 148.77 24,907,558 38.24%
03/12/2025 36.85(0.82%) -14,156 -0.52 48,400 1,780.54 62,556 2,295.95 24,906,545 38.24%
02/12/2025 36.55(-2.14%) -182,768 -6.68 3,710 135.75 186,478 6,815.35 24,906,545 38.24%
01/12/2025 37.35(-0.13%) -1,013 -0.04 23,500 879.92 24,513 915.3 24,888,245 38.25%
28/11/2025 37.4(-0.4%) 1,800 0.07 11,400 428.19 9,600 360.73 24,847,689 38.27%
27/11/2025 37.55(0.13%) -18,300 -0.69 800 30.04 19,100 721.23 24,748,663 38.31%
26/11/2025 37.5(0.67%) -42,356 -1.59 20,700 774.04 63,056 2,360.19 24,748,663 38.31%
25/11/2025 37.25(-2.36%) -99,026 -3.73 1,700 63.96 100,726 3,797.63 24,711,213 38.33%
24/11/2025 38.15(0.39%) 7,600 0.29 10,800 409.3 3,200 121.91 24,705,313 38.33%
21/11/2025 38(-0.65%) -37,450 -1.42 20,350 771.67 57,800 2,187.07 24,618,913 38.38%
20/11/2025 38.25(-0.52%) -13,500 -0.52 3,100 118.63 16,600 636.21 24,618,913 38.38%
19/11/2025 38.45(-0.52%) -86,400 -3.31 16,400 629.74 102,800 3,942.93 24,606,228 38.38%
18/11/2025 38.65(0.13%) 6,169 0.24 50,900 1,971.63 44,731 1,727.7 24,518,287 38.42%
17/11/2025 38.6(1.31%) -12,685 -0.49 16,200 621.94 28,885 1,110.35 24,399,967 38.48%
14/11/2025 38.1(-1.17%) -94,110 -3.6 13,800 527.01 107,910 4,125.12 24,398,348 38.48%
13/11/2025 38.55(0.13%) -118,320 -4.54 6,600 254.44 124,920 4,797.68 24,376,948 38.49%
12/11/2025 38.5(2.39%) -1,619 -0.06 11,200 425.55 12,819 485.89 24,240,243 38.55%
11/11/2025 37.6(-0.13%) -21,400 -0.81 35,600 1,342.84 57,000 2,151.65 24,120,041 38.61%
10/11/2025 37.65(-3.09%) -136,705 -5.19 10,200 387.39 146,905 5,579.75 24,120,041 38.61%
07/11/2025 38.85(-1.89%) -120,202 -4.72 17,000 665.77 137,202 5,384.59 24,062,041 38.64%
06/11/2025 39.6(0.76%) 49,200 1.95 87,600 3,480.77 38,400 1,527.1 24,111,241 38.62%
05/11/2025 39.3(-0.76%) -58,000 -2.31 13,700 541.62 71,700 2,849.78 24,111,241 38.62%
04/11/2025 39.6(-1.98%) 31,607 1.25 128,800 5,134.51 97,193 3,889.37 24,142,848 38.6%
03/11/2025 40.4(-3.58%) 52,729 2.19 139,900 5,828.69 87,171 3,637.54 24,195,577 38.58%
31/10/2025 41.9(1.45%) 205,600 8.59 297,700 12,404.38 92,100 3,812.33 24,401,177 38.48%
30/10/2025 41.3(3.77%) 144,000 5.91 270,100 11,037.71 126,100 5,125.55 24,545,177 38.41%
29/10/2025 39.8(0.25%) 16,300 0.66 56,700 2,261.83 40,400 1,604.69 24,561,477 38.4%
28/10/2025 39.7(0.51%) 48,771 1.95 67,200 2,686.72 18,429 737.25 24,610,248 38.38%
27/10/2025 39.5(1.94%) 106,160 4.18 118,500 4,665.59 12,340 489.03 24,690,442 38.34%
24/10/2025 38.75(3.06%) 42,800 1.61 85,800 3,265.3 43,000 1,655.53 24,724,572 38.33%
23/10/2025 37.6(-2.34%) -25,966 -0.99 14,700 559.27 40,666 1,545.88 24,722,120 38.33%
22/10/2025 38.5(0.26%) -8,670 -0.34 12,230 475.07 20,900 810.18 24,722,120 38.33%
21/10/2025 38.4(3.78%) -2,452 -0.09 20,500 784.62 22,952 877.34 24,695,020 38.34%
20/10/2025 37(-0.8%) 72,571 2.76 103,800 3,946.38 31,229 1,182.34 24,767,591 38.31%
17/10/2025 37.3(-1.84%) -27,100 -1.03 17,600 661.02 44,700 1,688.36 24,732,958 38.32%
16/10/2025 38(-0.52%) 13,368 0.51 41,500 1,580.7 28,132 1,073.19 24,746,326 38.32%
15/10/2025 38.2(-1.55%) -34,633 -1.34 9,500 369.16 44,133 1,710.29 24,686,209 38.34%
14/10/2025 38.8(-1.27%) 12,769 0.5 56,000 2,191.85 43,231 1,690.88 24,698,978 38.34%
13/10/2025 39.3(-1.75%) -60,117 -2.36 2,000 78.61 62,117 2,440.66 24,612,251 38.38%
10/10/2025 40(1.01%) 26,700 1.06 38,300 1,528.26 11,600 464.13 24,619,182 38.38%
09/10/2025 39.6(-0.5%) -86,727 -3.45 24,500 973.93 111,227 4,420.57 24,619,182 38.38%
08/10/2025 39.8(0.38%) -19,769 -0.79 100 3.98 19,869 793.08 24,619,182 38.38%
07/10/2025 39.65(-0.63%) 3,000 0.12 12,100 485.13 9,100 364.86 24,622,182 38.37%
06/10/2025 39.9(1.92%) 2,700 0.11 14,500 575.32 11,800 467.7 24,624,882 38.37%
03/10/2025 39.15(-1.14%) 14,368 0.56 16,000 624.59 1,632 64.05 24,631,050 38.37%
02/10/2025 39.6(1.15%) 27,912 1.09 35,400 1,387.15 7,488 294.09 24,632,406 38.37%
01/10/2025 39.15(-0.13%) -8,200 -0.32 2,500 98 10,700 420.02 24,614,446 38.38%
30/09/2025 39.2(-0.63%) -26,556 -1.02 109,700 4,254.08 136,256 5,269.5 24,579,546 38.39%
29/09/2025 39.45(-0.13%) -17,960 -0.71 1,940 76.77 19,900 787.11 24,564,246 38.4%
26/09/2025 39.5(-1.%) -34,900 -1.39 24,800 990.55 59,700 2,383.43 24,493,627 38.43%
25/09/2025 39.9(-0.75%) -15,300 -0.61 17,200 686.72 32,500 1,298.83 24,478,527 38.44%
24/09/2025 40.2(1.26%) -70,619 -2.8 9,400 373.09 80,019 3,171.84 24,370,301 38.49%
23/09/2025 39.7(0.51%) -15,100 -0.6 3,100 122.5 18,200 723.01 24,257,001 38.55%
22/09/2025 39.5(-3.07%) -108,226 -4.33 93,500 3,710.6 201,726 8,043.87 24,257,001 38.55%
19/09/2025 40.75(-1.81%) -113,300 -4.67 22,600 923.13 135,900 5,593.28 24,257,001 38.55%
18/09/2025 41.5(-2.81%) 26,510 1.11 37,820 1,586.01 11,310 473.7 24,283,511 38.53%
17/09/2025 42.7(2.77%) 202,087 8.56 281,300 11,971.63 79,213 3,410.64 24,485,598 38.44%
16/09/2025 41.55(1.84%) 93,921 3.9 160,600 6,662.48 66,679 2,760.52 24,573,619 38.4%
15/09/2025 40.8(0.62%) 600 0.02 7,200 293.54 6,600 270.14 24,520,935 38.42%
12/09/2025 40.55(1.63%) -5,900 -0.24 11,700 472.17 17,600 711.37 24,490,035 38.44%
11/09/2025 39.9(0%) -53,284 -2.08 32,015 1,269.38 85,299 3,354.27 24,485,020 38.52%
10/09/2025 39.9(-0.13%) -30,900 -1.24 2,400 95.64 33,300 1,331.01 24,456,620 38.53%
09/09/2025 39.95(0.63%) -5,015 -0.2 12,200 488.52 17,215 690 24,456,620 38.53%
08/09/2025 39.7(-2.93%) -28,400 -1.13 99,250 3,981.39 127,650 5,113.24 24,456,620 38.53%
05/09/2025 40.9(-2.27%) 9,092 0.37 22,600 936.78 13,508 565.9 24,243,562 38.53%
04/09/2025 41.85(-0.12%) 27,126 1.14 42,100 1,764.77 14,974 626.34 24,270,688 38.52%
03/09/2025 41.9(3.97%) 441,274 18.18 484,500 19,971.22 43,226 1,788.35 24,711,962 38.31%
29/08/2025 40.3(-1.47%) 97,595 3.96 436,525 17,658.74 338,930 13,694.05 24,778,141 38.28%
28/08/2025 40.9(0.74%) 66,600 2.72 71,500 2,919.74 4,900 202.13 24,756,410 38.29%
27/08/2025 40.6(2.27%) -31,416 -1.29 27,000 1,088.47 58,416 2,382.92 24,574,810 38.37%
26/08/2025 39.7(1.53%) -88,331 -3.48 25,400 993.38 113,731 4,474.56 24,528,310 38.39%
25/08/2025 39.1(-1.76%) -181,600 -7.24 29,700 1,181.67 211,300 8,423.95 24,497,310 38.41%
22/08/2025 39.8(-4.56%) -46,500 -1.91 27,900 1,124.56 74,400 3,030.62 24,310,201 38.5%
21/08/2025 41.7(2.58%) -31,000 -1.3 115,300 4,692.67 146,300 5,988.91 24,117,601 38.59%
20/08/2025 40.65(-3.9%) -187,109 -7.8 254,500 10,397.42 441,609 18,201.85 23,957,160 38.66%
19/08/2025 42.3(-1.17%) -192,800 -8.29 49,649 2,120.52 242,449 10,409.7 23,957,160 38.66%
18/08/2025 42.8(-3.39%) -160,441 -6.98 157,706 6,831.49 318,147 13,813.14 23,957,160 38.66%
15/08/2025 44.3(-3.59%) 858,278 38.38 994,600 44,539.21 136,322 6,160.79 24,815,438 38.26%
14/08/2025 45.95(3.26%) 1,098,150 50.44 1,283,350 58,990.98 185,200 8,548.37 25,911,966 37.74%
13/08/2025 44.5(6.97%) 2,220,746 96.45 2,829,845 123,077.67 609,099 26,626.92 28,132,712 36.69%
12/08/2025 41.6(0.36%) -1,622 -0.08 127,695 5,354.15 129,317 5,431.13 28,132,712 36.69%
11/08/2025 41.45(1.34%) 85,206 3.54 111,106 4,621.96 25,900 1,077.31 28,217,918 36.65%
08/08/2025 40.9(0.49%) 205,300 8.43 326,000 13,365.59 120,700 4,937.21 28,402,718 36.56%
07/08/2025 40.7(1.75%) 30,174 1.21 100,200 4,074.64 70,026 2,860.13 28,433,092 36.55%
06/08/2025 40(1.27%) -20,500 -0.81 58,200 2,315.06 78,700 3,124.43 28,320,542 36.6%
05/08/2025 39.5(-0.5%) 21,734 0.86 127,200 5,090.29 105,466 4,232.26 28,232,123 36.64%
04/08/2025 39.7(-0.75%) -112,550 -4.45 131,350 5,227.04 243,900 9,672.19 28,232,123 36.64%
01/08/2025 40(-1.48%) -110,153 -4.43 17,200 691 127,353 5,118.51 28,232,123 36.64%
31/07/2025 40.6(2.92%) 129,583 5.2 288,300 11,560.71 158,717 6,358.67 28,208,387 36.65%
30/07/2025 39.45(-0.63%) 71,925 2.88 129,950 5,185.96 58,025 2,309.94 28,238,224 36.64%
29/07/2025 39.7(-6.92%) -153,319 -6.45 182,000 7,683.91 335,319 14,136.41 28,177,824 36.67%
28/07/2025 42.65(-0.23%) -42,088 -1.82 161,401 6,896.63 203,489 8,715.24 28,012,109 36.75%
25/07/2025 42.75(-0.93%) -60,400 -2.6 61,900 2,663.13 122,300 5,266.84 28,012,109 36.75%
24/07/2025 43.15(0.35%) -165,715 -7.19 21,201 916.94 186,916 8,109.6 28,012,109 36.75%
23/07/2025 43(3.37%) 413,141 17.47 535,251 22,667.96 122,110 5,194.99 28,425,250 36.55%
22/07/2025 41.6(0.6%) 71,524 2.99 198,300 8,232.45 126,776 5,245.18 28,496,774 36.52%
21/07/2025 41.35(-1.08%) 145,857 6.1 181,600 7,590.66 35,743 1,490.32 28,642,631 36.45%
18/07/2025 41.8(0.36%) 395,400 16.52 504,900 21,084.61 109,500 4,569.38 29,015,410 36.27%
17/07/2025 41.65(0.12%) 312,500 13.02 359,000 14,955.05 46,500 1,939.9 29,327,910 36.12%
16/07/2025 41.6(-0.48%) -22,621 -0.94 17,579 732.38 40,200 1,677.21 29,327,910 36.12%
15/07/2025 41.8(-0.48%) 106,000 4.44 175,200 7,383.31 69,200 2,938.66 29,206,510 36.18%
14/07/2025 42(-0.71%) 9,247 0.38 39,647 1,664.07 30,400 1,282.23 29,215,757 36.18%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh