| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 30/10/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,832 | 0% |
| 29/10/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,832 | 0% |
| 28/10/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,832 | 0% |
| 27/10/2026 | 8.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,832 | 0% |
| 26/10/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,832 | 0% |
| 23/10/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,832 | 0% |
| 22/10/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,832 | 0% |
| 21/10/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,832 | 0% |
| 20/10/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,832 | 0% |
| 19/10/2026 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,832 | 0% |
| 16/10/2026 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,832 | 0% |
| 15/10/2026 | 9.2(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,832 | 0% |
| 14/10/2026 | 9(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,832 | 0% |
| 13/10/2026 | 9(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,832 | 0% |
| 12/10/2026 | 8.5(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,649,832 | 0% |
| 09/10/2026 | 8.7(2.35%) | 1,000 | 0.01 | 1,000 | 8.6 | 0 | 0 | 3,649,832 | 0% |
| 08/10/2026 | 8.5(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,649,832 | 0% |
| 07/10/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,649,832 | 0% |
| 06/10/2026 | 8.5(-6.59%) | 500 | 0 | 500 | 4.25 | 0 | 0 | 3,649,832 | 0% |
| 05/10/2026 | 9.1(-8.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,650,332 | 0% |
| 02/10/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,649,332 | 0% |
| 01/10/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,649,332 | 0% |
| 30/09/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,649,332 | 0% |
| 29/09/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,649,332 | 0% |
| 28/09/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,649,332 | 0% |
| 25/09/2026 | 9.9(5.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,650,332 | 0% |
| 24/09/2026 | 10.4(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,650,332 | 0% |
| 23/09/2026 | 9(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,649,332 | 0% |
| 22/09/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,649,332 | 0% |
| 21/09/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,649,332 | 0% |
| 18/09/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,649,332 | 0% |
| 17/09/2026 | 9.9(-1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,649,332 | 0% |
| 16/09/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,650,332 | 0% |
| 15/09/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,650,332 | 0% |
| 14/09/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,650,332 | 0% |
| 11/09/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,650,332 | 0% |
| 10/09/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,650,332 | 0% |
| 09/09/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,650,332 | 0% |
| 08/09/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,650,332 | 0% |
| 07/09/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,650,332 | 0% |
| 04/09/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,650,332 | 0% |
| 03/09/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,650,332 | 0% |
| 28/08/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,650,332 | 0% |
| 27/08/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,649,332 | 0% |
| 26/08/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,649,332 | 0% |
| 25/08/2026 | 10.1(-12.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,649,332 | 0% |
| 24/08/2026 | 11.6(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,650,332 | 0% |
| 21/08/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,649,332 | 0% |
| 20/08/2026 | 11.7(11.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,649,332 | 0% |
| 19/08/2026 | 10.5(-14.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,650,332 | 0% |
| 18/08/2026 | 12.3(8.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,650,332 | 0% |
| 17/08/2026 | 11.3(13%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,649,932 | 0% |
| 14/08/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,649,932 | 0% |
| 13/08/2026 | 10(-4.76%) | -400 | 0 | 0 | 0 | 400 | 4 | 3,649,932 | 0% |
| 12/08/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,932 | 0% |
| 11/08/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,932 | 0% |
| 10/08/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,932 | 0% |
| 07/08/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,932 | 0% |
| 06/08/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,932 | 0% |
| 05/08/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,932 | 0% |
| 04/08/2026 | 10.5(-3.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,932 | 0% |
| 03/08/2026 | 10.8(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,932 | 0% |
| 31/07/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,649,932 | 0% |
| 30/07/2026 | 9.9(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,649,932 | 0% |
| 29/07/2026 | 9.9(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,649,932 | 0% |
| 28/07/2026 | 9.7(-4.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,649,232 | 0% |
| 27/07/2026 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,649,232 | 0% |
| 24/07/2026 | 10.1(-9.01%) | -700 | 0 | 0 | 0 | 700 | 0 | 3,648,232 | 0% |
| 23/07/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,649,232 | 0% |
| 22/07/2026 | 11.1(4.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,648,232 | 0% |
| 21/07/2026 | 10.9(-4.39%) | 2,000 | 0.02 | 2,000 | 21 | 0 | 0 | 3,649,232 | 0% |
| 20/07/2026 | 11.4(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,232 | 0% |
| 17/07/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,232 | 0% |
| 16/07/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,232 | 0% |
| 15/07/2026 | 11.3(-5.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,232 | 0% |
| 14/07/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 13/07/2026 | 12(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 10/07/2026 | 12.5(0%) | -200 | 0 | 0 | 0 | 200 | 2.38 | 3,651,032 | 0% |
| 09/07/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 08/07/2026 | 12.5(-10.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 07/07/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 06/07/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 03/07/2026 | 12.8(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,650,832 | 0% |
| 02/07/2026 | 12.9(10.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,650,832 | 0% |
| 01/07/2026 | 11.9(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 30/06/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 29/06/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 26/06/2026 | 11.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 25/06/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 24/06/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 23/06/2026 | 12(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 22/06/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 19/06/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 18/06/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 17/06/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 16/06/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 15/06/2026 | 12(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 12/06/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 11/06/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 10/06/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 09/06/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 08/06/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 05/06/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 04/06/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 03/06/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 02/06/2026 | 12.2(-3.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 01/06/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 29/05/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 28/05/2026 | 12.7(-2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 27/05/2026 | 13(6.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,650,832 | 0% |
| 26/05/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 25/05/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 22/05/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 21/05/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 20/05/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 19/05/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 18/05/2026 | 12.2(-3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 15/05/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 14/05/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 13/05/2026 | 12.6(-3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 12/05/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 11/05/2026 | 13(7.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 08/05/2026 | 12.1(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 07/05/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 06/05/2026 | 12(-13.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 05/05/2026 | 13.9(13.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
| 04/05/2026 | 12.2(-6.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,651,032 | 0% |
Tiếng Việt