Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/10/2026 4.65(-1.27%) -200 0 0 0 200 0 32,152,418 18.45%
29/10/2026 4.71(-0.84%) -500 0 0 0 500 2.36 32,152,418 18.45%
28/10/2026 4.75(1.71%) 0 0 0 0 0 0 32,152,418 18.45%
27/10/2026 4.67(1.3%) 0 0 0 0 0 0 32,152,418 18.45%
26/10/2026 4.61(2.44%) 0 0 0 0 0 0 32,152,418 18.45%
23/10/2026 4.5(0%) 0 0 0 0 0 0 32,152,418 18.45%
22/10/2026 4.5(0.22%) 0 0 0 0 0 0 32,152,418 18.45%
21/10/2026 4.49(0.45%) 1,000 0 1,000 4.49 0 0 32,153,418 18.45%
20/10/2026 4.47(0.45%) 0 0 0 0 0 0 32,153,418 18.45%
19/10/2026 4.45(0%) 0 0 0 0 0 0 32,153,418 18.45%
16/10/2026 4.45(-0.45%) 0 0 0 0 0 0 32,153,418 18.45%
15/10/2026 4.47(-0.22%) 0 0 0 0 0 0 32,153,418 18.45%
14/10/2026 4.48(-0.22%) 0 0 0 0 0 0 32,153,418 18.45%
13/10/2026 4.49(-0.66%) 0 0 0 0 0 0 32,153,118 18.45%
12/10/2026 4.52(-1.53%) 2,000 0.01 2,000 9 0 0 32,151,818 18.45%
09/10/2026 4.59(0.88%) -300 0 0 0 300 1.38 32,151,818 18.45%
08/10/2026 4.55(1.34%) -3,300 -0.02 0 0 3,300 15.33 32,151,818 18.45%
07/10/2026 4.49(0.22%) 0 0 0 0 0 0 32,151,818 18.45%
06/10/2026 4.48(-0.44%) 0 0 0 0 0 0 32,151,818 18.45%
05/10/2026 4.5(-1.75%) 3,600 0.02 3,600 15.94 0 0 32,155,418 18.44%
02/10/2026 4.58(0.88%) 0 0 0 0 0 0 32,154,118 18.45%
01/10/2026 4.54(-1.73%) 0 0 0 0 0 0 32,154,118 18.45%
30/09/2026 4.62(0%) -1,300 -0.01 0 0 1,300 5.98 32,151,618 18.45%
29/09/2026 4.62(0.22%) 0 0 0 0 0 0 32,151,618 18.45%
28/09/2026 4.61(-0.22%) -2,500 -0.01 0 0 2,500 11.55 32,151,618 18.45%
25/09/2026 4.62(-0.22%) 0 0 0 0 0 0 32,151,618 18.45%
24/09/2026 4.63(-0.22%) 0 0 0 0 0 0 32,151,618 18.45%
23/09/2026 4.64(0.22%) 0 0 0 0 0 0 32,151,618 18.45%
22/09/2026 4.63(-1.49%) 1,100 0.01 1,100 5.09 0 0 32,152,718 18.45%
21/09/2026 4.7(0.21%) 900 0 900 4.19 0 0 32,153,618 18.45%
18/09/2026 4.69(0.21%) 0 0 0 0 0 0 32,153,618 18.45%
17/09/2026 4.68(-0.43%) 0 0 0 0 0 0 32,153,618 18.45%
16/09/2026 4.7(1.73%) 0 0 0 0 0 0 32,153,618 18.45%
15/09/2026 4.62(1.32%) 600 0 600 2.77 0 0 32,154,218 18.45%
14/09/2026 4.56(0%) 2,800 0.01 2,800 12.78 0 0 32,156,318 18.44%
11/09/2026 4.56(-0.22%) 0 0 1,200 5.57 1,200 5.5 32,156,318 18.44%
10/09/2026 4.57(-0.87%) -700 0 400 1.84 1,100 5.07 32,156,318 18.44%
09/09/2026 4.61(-0.65%) 12,000 0.06 12,000 55.68 0 0 32,167,518 18.43%
08/09/2026 4.64(-1.28%) 500 0 1,500 6.9 1,000 4.69 32,168,018 18.43%
07/09/2026 4.7(-2.08%) -800 0 900 4.28 1,700 8.08 32,167,318 18.43%
04/09/2026 4.8(0%) 500 0 500 2.38 0 0 32,167,818 18.43%
03/09/2026 4.8(0.21%) -700 0 0 0 700 3.35 32,167,818 18.43%
28/08/2026 4.79(-0.21%) 0 0 0 0 0 0 32,167,818 18.43%
27/08/2026 4.8(-0.21%) 300 0 300 1.43 0 0 32,167,118 18.43%
26/08/2026 4.81(-0.21%) 2,600 0.01 2,600 12.48 0 0 32,169,618 18.43%
25/08/2026 4.82(0%) -1,000 0 1,100 5.23 2,100 10.16 32,169,318 18.43%
24/08/2026 4.82(0.21%) -100 0 0 0 100 0.48 32,167,818 18.43%
21/08/2026 4.81(0.21%) -300 0 0 0 300 1.44 32,167,518 18.43%
20/08/2026 4.8(0%) -1,500 -0.01 0 0 1,500 7.3 32,167,518 18.43%
19/08/2026 4.8(-0.83%) -300 0 0 0 300 1.49 32,167,518 18.43%
18/08/2026 4.84(-0.82%) 23,200 0.11 23,200 113.45 0 0 32,190,518 18.41%
17/08/2026 4.88(3.17%) 7,400 0.03 8,300 39.33 900 4.48 32,197,918 18.4%
14/08/2026 4.73(-0.42%) -200 0 0 0 200 0.94 32,197,918 18.4%
13/08/2026 4.75(-0.84%) 0 0 0 0 0 0 32,197,918 18.4%
12/08/2026 4.79(0.63%) 0 0 0 0 0 0 32,197,918 18.4%
11/08/2026 4.76(-0.83%) 0 0 0 0 0 0 32,197,918 18.4%
10/08/2026 4.8(1.05%) 500 0 500 2.38 0 0 32,198,418 18.4%
07/08/2026 4.75(0.42%) 0 0 0 0 0 0 32,198,418 18.4%
06/08/2026 4.73(-0.84%) 0 0 0 0 0 0 32,198,418 18.4%
05/08/2026 4.77(0.21%) 0 0 0 0 0 0 32,198,418 18.4%
04/08/2026 4.76(-0.63%) 0 0 0 0 0 0 32,198,418 18.4%
03/08/2026 4.79(2.57%) 1,100 0.01 1,100 5.2 0 0 32,199,518 18.4%
31/07/2026 4.67(1.3%) 7,000 0.03 24,000 111.24 17,000 79.07 32,206,518 18.39%
30/07/2026 4.61(-0.22%) 2,500 0.01 2,800 12.96 300 1.38 32,206,318 18.39%
29/07/2026 4.62(0%) 3,300 0.02 3,600 16.61 300 1.39 32,209,618 18.39%
28/07/2026 4.62(-0.65%) -2,700 -0.01 0 0 2,700 12.34 32,209,418 18.39%
27/07/2026 4.65(-3.13%) 0 0 0 0 0 0 32,209,418 18.39%
24/07/2026 4.8(-3.23%) -200 0 400 0 600 0 32,207,818 18.39%
23/07/2026 4.96(-0.2%) 1,200 0.01 3,300 16.2 2,100 10.51 32,209,418 18.39%
22/07/2026 4.97(-1.97%) -1,200 -0.01 0 0 1,200 6.02 32,209,418 18.39%
21/07/2026 5.07(-0.78%) 2,200 0.01 2,200 11.03 0 0 32,211,018 18.39%
20/07/2026 5.11(-3.58%) 0 0 0 0 0 0 32,211,018 18.39%
17/07/2026 5.3(0.95%) -600 0 0 0 600 0 32,211,018 18.39%
16/07/2026 5.25(-0.38%) 0 0 0 0 0 0 32,211,018 18.39%
15/07/2026 5.27(-0.94%) 0 0 0 0 0 0 32,211,018 18.39%
14/07/2026 5.32(0.76%) 1,000 0.01 1,000 5.37 0 0 32,212,018 18.39%
13/07/2026 5.28(-3.83%) 0 0 0 0 0 0 32,212,018 18.39%
10/07/2026 5.49(-0.18%) 400 0 400 2.2 0 0 32,212,418 18.39%
09/07/2026 5.5(0%) 0 0 0 0 0 0 32,212,418 18.39%
08/07/2026 5.5(0%) 2,800 0.02 2,800 15.43 0 0 32,215,218 18.39%
07/07/2026 5.5(0%) 300 0 300 1.65 0 0 32,214,718 18.39%
06/07/2026 5.5(-1.79%) 0 0 0 0 0 0 32,214,718 18.39%
03/07/2026 5.6(-1.58%) -800 0 0 0 800 4.54 32,214,718 18.39%
02/07/2026 5.69(0.18%) 300 0 300 1.7 0 0 32,215,018 18.39%
01/07/2026 5.68(0.35%) 0 0 0 0 0 0 32,212,618 18.39%
30/06/2026 5.66(0%) 100 0 100 0.57 0 0 32,212,418 18.39%
29/06/2026 5.66(-0.18%) -2,400 -0.01 0 0 2,400 13.68 32,212,418 18.39%
26/06/2026 5.67(-1.22%) -300 0 0 0 300 1.72 32,212,418 18.39%
25/06/2026 5.74(1.41%) 1,200 0.01 1,200 6.77 0 0 32,213,618 18.39%
24/06/2026 5.66(-0.35%) 0 0 0 0 0 0 32,213,618 18.39%
23/06/2026 5.68(1.97%) 69,300 0.4 69,300 396.72 0 0 32,282,918 18.32%
22/06/2026 5.57(0.36%) 10,200 0.06 10,200 56.88 0 0 32,293,118 18.31%
19/06/2026 5.55(-1.07%) 0 0 0 0 0 0 32,293,118 18.31%
18/06/2026 5.61(0%) 0 0 0 0 0 0 32,293,118 18.31%
17/06/2026 5.61(0.18%) 0 0 0 0 0 0 32,293,118 18.31%
16/06/2026 5.6(0%) 6,700 0.04 6,700 37.56 0 0 32,299,818 18.3%
15/06/2026 5.6(0.9%) 0 0 0 0 0 0 32,299,818 18.3%
12/06/2026 5.55(0.36%) 0 0 0 0 0 0 32,299,818 18.3%
11/06/2026 5.53(-0.18%) 0 0 0 0 0 0 32,299,818 18.3%
10/06/2026 5.54(0.73%) 0 0 0 0 0 0 32,299,818 18.3%
09/06/2026 5.5(-0.18%) 0 0 0 0 0 0 32,299,818 18.3%
08/06/2026 5.51(-1.78%) 2,700 0.01 3,000 16.56 300 1.66 32,300,018 18.3%
05/06/2026 5.61(-0.18%) 0 0 0 0 0 0 32,300,018 18.3%
04/06/2026 5.62(0%) -2,500 -0.01 0 0 2,500 14.05 32,297,718 18.3%
03/06/2026 5.62(-0.35%) 0 0 0 0 0 0 32,296,518 18.31%
02/06/2026 5.64(-0.88%) -2,300 -0.01 0 0 2,300 13.1 32,294,118 18.31%
01/06/2026 5.69(0%) -1,200 -0.01 0 0 1,200 6.82 32,294,118 18.31%
29/05/2026 5.69(-0.18%) -2,400 -0.01 0 0 2,400 13.66 32,294,018 18.31%
28/05/2026 5.7(-0.87%) 0 0 0 0 0 0 32,294,018 18.31%
27/05/2026 5.75(0%) -100 0 100 0.58 200 1.15 32,294,018 18.31%
26/05/2026 5.75(0%) 300 0 800 4.56 500 2.89 32,294,318 18.31%
25/05/2026 5.75(0.17%) 0 0 0 0 0 0 32,294,318 18.31%
22/05/2026 5.74(-0.35%) 0 0 0 0 0 0 32,294,318 18.31%
21/05/2026 5.76(1.05%) 0 0 0 0 0 0 32,288,418 18.31%
20/05/2026 5.7(-1.55%) 5,500 0.03 5,600 31.88 100 0.57 32,293,618 18.31%
19/05/2026 5.79(-0.69%) -5,900 -0.03 0 0 5,900 34.28 32,291,818 18.31%
18/05/2026 5.83(-0.34%) -300 0 0 0 300 1.75 32,287,518 18.31%
15/05/2026 5.85(-0.17%) -1,800 -0.01 0 0 1,800 10.49 32,287,118 18.31%
14/05/2026 5.86(1.03%) -4,300 -0.02 200 1.17 4,500 26.1 32,250,318 18.35%
13/05/2026 5.8(-0.17%) -400 0 1,100 6.27 1,500 8.72 32,237,618 18.36%
12/05/2026 5.81(-0.34%) -36,800 -0.21 100 0.58 36,900 215.18 32,237,618 18.36%
11/05/2026 5.83(-1.52%) -12,700 -0.08 1,100 6.4 13,800 81.52 32,228,118 18.37%
08/05/2026 5.92(0%) 150 0 900 5.33 750 4.43 32,228,268 18.37%
07/05/2026 5.92(-1.5%) -9,500 -0.06 0 0 9,500 56.6 32,228,268 18.37%
06/05/2026 6.01(0%) 0 0 0 0 0 0 32,228,268 18.37%
05/05/2026 6.01(-0.33%) 0 0 0 0 0 0 32,227,968 18.37%
04/05/2026 6.03(1.01%) 0 0 0 0 0 0 32,227,968 18.37%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh