Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
12/02/2026 6.58(0%) 0 0 0 0 0 0 32,227,138 18.37%
11/02/2026 6.58(1.23%) -2,400 -0.02 0 0 2,400 16.03 32,227,138 18.37%
10/02/2026 6.5(1.4%) -1,600 -0.01 0 0 1,600 10.44 32,218,038 18.38%
09/02/2026 6.41(-0.47%) 0 0 0 0 0 0 32,218,038 18.38%
06/02/2026 6.44(-3.16%) -9,100 -0.06 0 0 9,100 58.98 32,218,038 18.38%
05/02/2026 6.65(-1.34%) 0 0 0 0 0 0 32,218,038 18.38%
04/02/2026 6.74(-0.44%) 0 0 0 0 0 0 32,205,238 18.39%
03/02/2026 6.77(-1.74%) 12,800 0.09 12,800 85.76 0 0 32,218,038 18.38%
02/02/2026 6.89(2.23%) -12,800 -0.09 0 0 12,800 88.12 32,210,738 18.39%
30/01/2026 6.74(6.98%) 0 0 0 0 0 0 32,210,738 18.39%
29/01/2026 6.3(1.78%) -7,300 -0.05 0 0 7,300 45.19 32,210,738 18.39%
28/01/2026 6.19(0%) 0 0 0 0 0 0 32,210,738 18.39%
27/01/2026 6.19(0.65%) 0 0 0 0 0 0 32,210,738 18.39%
26/01/2026 6.15(-1.28%) 0 0 0 0 0 0 32,210,738 18.39%
23/01/2026 6.23(-0.16%) 1,978 0.01 2,000 12.44 22 0.14 32,212,716 18.39%
22/01/2026 6.24(0.32%) 0 0 0 0 0 0 32,212,716 18.39%
21/01/2026 6.22(-0.64%) 0 0 0 0 0 0 32,212,716 18.39%
20/01/2026 6.26(0.32%) 0 0 0 0 0 0 32,212,716 18.39%
19/01/2026 6.24(0.32%) 0 0 0 0 0 0 32,212,716 18.39%
16/01/2026 6.22(0.16%) 0 0 0 0 0 0 32,212,716 18.39%
15/01/2026 6.21(-0.16%) 0 0 0 0 0 0 32,199,516 18.4%
14/01/2026 6.22(-0.64%) 0 0 0 0 0 0 32,182,016 18.42%
13/01/2026 6.26(0.81%) -13,200 -0.08 13,100 81.61 26,300 163.32 32,182,016 18.42%
12/01/2026 6.21(0.16%) -17,500 -0.11 0 0 17,500 108.54 32,181,816 18.42%
09/01/2026 6.2(-0.8%) 0 0 0 0 0 0 32,125,916 18.47%
08/01/2026 6.25(-0.16%) -200 0 0 0 200 1.25 32,093,816 18.5%
07/01/2026 6.26(0.32%) -55,900 -0.35 0 0 55,900 349.41 32,065,516 18.53%
06/01/2026 6.24(-0.16%) -32,100 -0.2 0 0 32,100 200.79 32,040,716 18.56%
05/01/2026 6.25(-0.32%) -28,300 -0.18 0 0 28,300 177.49 32,007,316 18.59%
31/12/2025 6.27(-0.32%) -24,800 -0.16 0 0 24,800 155.72 32,007,316 18.59%
30/12/2025 6.29(-0.47%) -33,400 -0.21 0 0 33,400 209.84 31,992,116 18.6%
29/12/2025 6.32(-0.47%) 0 0 0 0 0 0 31,977,016 18.62%
26/12/2025 6.35(-0.16%) -15,200 -0.1 0 0 15,200 96.36 31,968,316 18.63%
25/12/2025 6.36(0.16%) -15,100 -0.1 0 0 15,100 96.34 31,967,716 18.63%
24/12/2025 6.35(-0.47%) -8,700 -0.06 2,000 12.7 10,700 67.88 31,957,616 18.64%
23/12/2025 6.38(0%) -600 0 0 0 600 3.86 31,926,716 18.67%
22/12/2025 6.38(1.11%) -10,100 -0.06 0 0 10,100 64.19 31,926,716 18.67%
19/12/2025 6.31(-0.63%) -30,900 -0.2 0 0 30,900 195.12 31,926,716 18.67%
18/12/2025 6.35(-0.63%) 0 0 0 0 0 0 31,925,696 18.67%
17/12/2025 6.39(0%) 0 0 0 0 0 0 31,925,196 18.67%
16/12/2025 6.39(0%) -1,020 -0.01 0 0 1,020 6.5 31,922,696 18.67%
15/12/2025 6.39(-0.16%) -500 0 0 0 500 3.21 31,922,496 18.67%
12/12/2025 6.4(-1.84%) -2,500 -0.02 0 0 2,500 16.23 31,922,496 18.67%
11/12/2025 6.52(0.31%) -200 0 0 0 200 1.3 31,922,496 18.67%
10/12/2025 6.5(-0.61%) 8,900 0.06 8,900 57.58 0 0 31,927,996 18.67%
09/12/2025 6.54(-0.46%) 0 0 0 0 0 0 31,927,996 18.67%
08/12/2025 6.57(-1.65%) -3,400 -0.02 0 0 3,400 22.44 31,927,996 18.67%
05/12/2025 6.68(-0.3%) 0 0 0 0 0 0 31,927,996 18.67%
04/12/2025 6.7(0%) 0 0 0 0 0 0 31,922,496 18.67%
03/12/2025 6.7(0.15%) 0 0 0 0 0 0 31,922,496 18.67%
02/12/2025 6.69(-2.34%) -5,500 -0.04 0 0 5,500 37.25 31,922,496 18.67%
01/12/2025 6.85(4.9%) 5,900 0.04 5,900 38.94 0 0 31,928,396 18.67%
28/11/2025 6.53(-0.61%) 0 0 0 0 0 0 31,928,396 18.67%
27/11/2025 6.57(1.08%) 4,600 0.03 5,000 32.85 400 2.62 31,932,296 18.66%
26/11/2025 6.5(0.15%) 0 0 0 0 0 0 31,931,296 18.66%
25/11/2025 6.49(-1.22%) -700 0 500 3.28 1,200 7.88 31,931,296 18.66%
24/11/2025 6.57(0.61%) -1,000 -0.01 0 0 1,000 6.55 31,931,296 18.66%
21/11/2025 6.53(-1.8%) 15,700 0.1 15,700 102.91 0 0 31,943,596 18.65%
20/11/2025 6.65(-0.45%) 6,400 0.04 10,000 66.35 3,600 24.1 31,949,996 18.65%
19/11/2025 6.68(-0.74%) -3,400 -0.02 5,000 33.5 8,400 56.68 31,949,996 18.65%
18/11/2025 6.73(2.59%) 0 0 0 0 0 0 31,949,996 18.65%
17/11/2025 6.56(0.46%) 1,700 0.01 1,700 11.12 0 0 31,951,696 18.64%
14/11/2025 6.53(0%) 5,000 0.03 5,000 32.5 0 0 31,956,696 18.64%
13/11/2025 6.53(0.46%) 2,000 0.01 2,000 13.08 0 0 31,958,696 18.64%
12/11/2025 6.5(0.78%) 12,689 0.08 12,700 82.04 11 0.07 31,971,385 18.62%
11/11/2025 6.45(0%) 0 0 0 0 0 0 31,971,385 18.62%
10/11/2025 6.45(0.31%) 1,200 0.01 1,200 7.64 0 0 31,966,785 18.63%
07/11/2025 6.43(-0.92%) 10,500 0.07 10,500 67.52 0 0 31,977,285 18.62%
06/11/2025 6.49(0%) -5,800 -0.04 0 0 5,800 37.54 31,977,285 18.62%
05/11/2025 6.49(-0.61%) 0 0 0 0 0 0 31,977,285 18.62%
04/11/2025 6.53(-0.15%) 8,800 0.06 20,000 128.9 11,200 72.36 31,986,085 18.61%
03/11/2025 6.54(-1.21%) 10,000 0.07 10,500 68.88 500 3.3 31,996,085 18.6%
31/10/2025 6.62(0%) 10,000 0.07 10,000 65.6 0 0 32,006,085 18.59%
30/10/2025 6.62(0.3%) 5,000 0.03 5,000 32.85 0 0 32,009,285 18.59%
29/10/2025 6.6(0.92%) 12,500 0.08 12,500 82.24 0 0 32,015,485 18.58%
28/10/2025 6.54(0.62%) -1,800 -0.01 0 0 1,800 11.75 32,015,485 18.58%
27/10/2025 6.5(0.46%) -6,300 -0.04 7,000 46.04 13,300 87.88 32,015,485 18.58%
24/10/2025 6.47(-1.82%) 5,100 0.03 10,500 68.58 5,400 35.41 32,020,585 18.58%
23/10/2025 6.59(2.01%) 5,400 0.04 5,400 35.1 0 0 32,025,985 18.57%
22/10/2025 6.46(1.1%) 10,000 0.06 10,000 64.05 0 0 32,035,985 18.56%
21/10/2025 6.39(0.95%) 20,500 0.13 20,500 130 0 0 32,056,485 18.54%
20/10/2025 6.33(-6.22%) 500 0 500 3.34 0 0 32,056,985 18.54%
17/10/2025 6.75(0%) 29,600 0.2 30,000 202.5 400 2.69 32,086,585 18.51%
16/10/2025 6.75(-0.3%) 29,800 0.2 31,500 212.53 1,700 11.48 32,116,385 18.48%
15/10/2025 6.77(-1.02%) 27,200 0.18 30,700 207.81 3,500 23.68 32,143,585 18.46%
14/10/2025 6.84(-0.87%) 27,400 0.19 30,400 207.95 3,000 20.42 32,170,985 18.43%
13/10/2025 6.9(-1.15%) 1,700 0.01 1,700 11.74 0 0 32,172,685 18.43%
10/10/2025 6.98(-0.29%) 3,500 0.02 3,500 24.42 0 0 32,176,185 18.42%
09/10/2025 7(0.57%) 71,500 0.5 71,500 500.35 0 0 32,247,685 18.35%
08/10/2025 6.96(0.29%) 0 0 0 0 0 0 32,247,585 18.35%
07/10/2025 6.94(-0.43%) 0 0 0 0 0 0 32,247,585 18.35%
06/10/2025 6.97(1.46%) -100 0 0 0 100 0.69 32,247,585 18.35%
03/10/2025 6.87(-1.29%) 1,100 0.01 1,100 7.59 0 0 32,244,585 18.36%
02/10/2025 6.96(-1.%) 0 0 0 0 0 0 32,243,585 18.36%
01/10/2025 7.03(0.57%) -4,100 -0.03 0 0 4,100 28.71 32,234,985 18.37%
30/09/2025 6.99(-0.57%) -1,000 -0.01 1,600 11.16 2,600 18.25 32,234,985 18.37%
29/09/2025 7.03(-1.13%) -8,600 -0.06 1,500 10.59 10,100 71.58 32,232,985 18.37%
26/09/2025 7.11(0.42%) 2,900 0.02 4,100 29.08 1,200 8.52 32,231,185 18.37%
25/09/2025 7.08(-0.28%) -2,000 -0.01 0 0 2,000 14.24 32,228,385 18.37%
24/09/2025 7.1(0.14%) -4,700 -0.03 1,500 10.59 6,200 43.93 32,201,085 18.4%
23/09/2025 7.09(0.57%) -2,800 -0.02 0 0 2,800 19.94 32,197,585 18.4%
22/09/2025 7.05(-1.4%) -27,300 -0.19 2,000 14.21 29,300 208.04 32,183,285 18.42%
19/09/2025 7.15(-0.56%) -3,500 -0.03 500 3.59 4,000 28.84 32,182,785 18.42%
18/09/2025 7.19(-0.42%) -14,300 -0.1 0 0 14,300 103.14 32,182,785 18.42%
17/09/2025 7.22(-0.55%) -500 0 1,400 10.14 1,900 13.77 32,182,785 18.42%
16/09/2025 7.26(-1.76%) 1,700 0.01 4,200 30.78 2,500 18.31 32,183,785 18.42%
15/09/2025 7.39(3.79%) 37,300 0.27 48,000 347.37 10,700 76.95 32,217,885 18.38%
12/09/2025 7.12(0.28%) -700 -0.01 2,800 19.9 3,500 24.92 32,194,985 18.41%
11/09/2025 7.1(0%) -3,200 -0.02 17,700 124.02 20,900 147.01 32,132,385 18.47%
10/09/2025 7.1(-0.28%) -22,900 -0.16 1,800 12.73 24,700 175.79 32,115,883 18.48%
09/09/2025 7.12(-0.84%) -62,600 -0.45 100 0.71 62,700 446.28 32,109,883 18.49%
08/09/2025 7.18(-1.91%) -16,502 -0.12 0 0 16,502 119.2 32,109,883 18.49%
05/09/2025 7.32(-0.41%) -6,000 -0.04 8,100 59.76 14,100 103.64 32,109,883 18.49%
04/09/2025 7.35(2.51%) 92,800 0.67 96,800 703.96 4,000 29.04 32,202,683 18.4%
03/09/2025 7.17(-0.14%) 6,500 0.05 6,500 46.66 0 0 32,208,183 18.39%
29/08/2025 7.18(0%) 0 0 0 0 0 0 32,208,183 18.39%
28/08/2025 7.18(0.84%) -1,000 -0.01 0 0 1,000 7.13 32,208,183 18.39%
27/08/2025 7.12(-0.7%) 0 0 0 0 0 0 32,171,783 18.43%
26/08/2025 7.17(1.7%) 5,500 0.04 8,300 59.27 2,800 19.74 32,090,883 18.51%
25/08/2025 7.05(-0.14%) -36,400 -0.26 1,000 7.08 37,400 264.99 32,060,883 18.54%
22/08/2025 7.06(-2.49%) -86,400 -0.62 0 0 86,400 617.61 32,025,883 18.57%
21/08/2025 7.24(-0.41%) -30,000 -0.22 0 0 30,000 218.87 32,025,883 18.57%
20/08/2025 7.27(-3.71%) -35,000 -0.26 7,600 57.31 42,600 315.95 32,025,883 18.57%
19/08/2025 7.55(0%) 73,485 0.56 74,285 562.18 800 6.05 32,059,668 18.54%
18/08/2025 7.55(1.07%) 35,200 0.26 35,200 264.79 0 0 32,034,283 18.56%
15/08/2025 7.47(-2.99%) -39,700 -0.3 1,100 8.36 40,800 309.55 32,034,283 18.56%
14/08/2025 7.7(-2.04%) -60,585 -0.47 3,415 26.86 64,000 495.72 32,034,283 18.56%
13/08/2025 7.86(2.34%) 44,600 0.34 76,300 584.97 31,700 243.26 32,078,883 18.52%
12/08/2025 7.68(0.52%) 39,400 0.3 54,600 418.04 15,200 116.47 32,079,883 18.52%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh