| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 12/06/2026 | 31.2(-4.29%) | 200 | 0.01 | 200 | 6.2 | 0 | 0 | 4,715,679 | 0% |
| 11/06/2026 | 32.6(8.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 10/06/2026 | 30.1(-1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 09/06/2026 | 31.5(4.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 08/06/2026 | 30.2(-10.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 05/06/2026 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 04/06/2026 | 33(-2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 03/06/2026 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 02/06/2026 | 33.9(5.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 01/06/2026 | 32.1(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 29/05/2026 | 32(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 28/05/2026 | 33(5.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 27/05/2026 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 26/05/2026 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 25/05/2026 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 22/05/2026 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 21/05/2026 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 20/05/2026 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 19/05/2026 | 32.2(5.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 18/05/2026 | 30.6(-5.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 15/05/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 14/05/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 13/05/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 12/05/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 11/05/2026 | 32.5(5.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 08/05/2026 | 31(-6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 07/05/2026 | 33(8.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 06/05/2026 | 30.5(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 05/05/2026 | 30.4(-8.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 04/05/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 29/04/2026 | 33.9(7.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 28/04/2026 | 31.5(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 24/04/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,079 | 0% |
| 23/04/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,079 | 0% |
| 22/04/2026 | 33(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,079 | 0% |
| 21/04/2026 | 31(-0.96%) | -800 | -0.03 | 0 | 0 | 800 | 26.96 | 4,715,079 | 0% |
| 20/04/2026 | 31(-5.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,079 | 0% |
| 17/04/2026 | 32.9(6.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,079 | 0% |
| 16/04/2026 | 31(-4.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,079 | 0% |
| 15/04/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,079 | 0% |
| 14/04/2026 | 32.5(2.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,079 | 0% |
| 13/04/2026 | 31(-7.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,079 | 0% |
| 10/04/2026 | 33.5(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,079 | 0% |
| 09/04/2026 | 33.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,079 | 0% |
| 08/04/2026 | 33.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,079 | 0% |
| 07/04/2026 | 33.6(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,079 | 0% |
| 06/04/2026 | 31.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,714,979 | 0% |
| 03/04/2026 | 31(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,714,979 | 0% |
| 02/04/2026 | 31.9(2.24%) | -100 | 0 | 0 | 0 | 100 | 3.37 | 4,714,979 | 0% |
| 01/04/2026 | 31.8(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,714,979 | 0% |
| 31/03/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,714,979 | 0% |
| 30/03/2026 | 32(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,714,979 | 0% |
| 27/03/2026 | 32(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,714,979 | 0% |
| 26/03/2026 | 33(5.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,714,979 | 0% |
| 25/03/2026 | 32(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 24/03/2026 | 31(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 23/03/2026 | 30.9(-0.32%) | -2,000 | -0.06 | 0 | 0 | 2,000 | 61.8 | 4,712,979 | 0% |
| 20/03/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 19/03/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 18/03/2026 | 31(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 17/03/2026 | 31(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 16/03/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 13/03/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 12/03/2026 | 29.9(-3.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 11/03/2026 | 31.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 10/03/2026 | 31(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 09/03/2026 | 29.6(-8.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 06/03/2026 | 32.5(7.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 05/03/2026 | 30(-2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 04/03/2026 | 32.5(4.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 03/03/2026 | 30.5(-2.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 02/03/2026 | 31.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 27/02/2026 | 31.2(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 26/02/2026 | 30.7(-6.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 25/02/2026 | 32.9(6.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 24/02/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 23/02/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 13/02/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 12/02/2026 | 31(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 11/02/2026 | 31.5(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 10/02/2026 | 31.7(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 09/02/2026 | 31.9(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 06/02/2026 | 32.5(2.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 05/02/2026 | 31.1(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 04/02/2026 | 31(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 03/02/2026 | 31.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 02/02/2026 | 32.5(4.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 30/01/2026 | 31(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 29/01/2026 | 31(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 28/01/2026 | 30.5(-4.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 27/01/2026 | 32(-1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 26/01/2026 | 33(4.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 23/01/2026 | 33(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 22/01/2026 | 31.8(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 21/01/2026 | 32(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 20/01/2026 | 31.5(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 19/01/2026 | 33(5.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
| 16/01/2026 | 30.8(-3.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,709,879 | 0% |
| 15/01/2026 | 31.5(3.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,709,599 | 0% |
| 14/01/2026 | 32(1.91%) | -3,100 | -0.09 | 0 | 0 | 3,100 | 93.74 | 4,709,599 | 0% |
| 13/01/2026 | 31.4(0%) | -280 | -0.01 | 0 | 0 | 280 | 8.84 | 4,709,599 | 0% |
| 12/01/2026 | 31(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,709,599 | 0% |
| 09/01/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,709,599 | 0% |
| 08/01/2026 | 31.5(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,709,599 | 0% |
| 07/01/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,709,599 | 0% |
| 06/01/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,709,599 | 0% |
| 05/01/2026 | 32.9(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,709,599 | 0% |
| 31/12/2025 | 33(8.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,709,599 | 0% |
| 30/12/2025 | 30.2(-5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,709,599 | 0% |
| 29/12/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,709,599 | 0% |
| 26/12/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,709,599 | 0% |
| 25/12/2025 | 32(2.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,709,599 | 0% |
| 24/12/2025 | 31.3(-6.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,709,599 | 0% |
| 23/12/2025 | 33.5(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,709,599 | 0% |
| 22/12/2025 | 33.4(1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,709,599 | 0% |
| 19/12/2025 | 33(8.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,709,599 | 0% |
| 18/12/2025 | 30.5(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,709,599 | 0% |
| 17/12/2025 | 28.8(-13.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,709,599 | 0% |
| 16/12/2025 | 33.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,709,599 | 0% |
| 15/12/2025 | 33.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,709,599 | 0% |
Tiếng Việt