| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 25/09/2026 | 29.5(3.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,721,679 | 0% |
| 24/09/2026 | 28.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,721,679 | 0% |
| 23/09/2026 | 28.1(-4.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,721,679 | 0% |
| 22/09/2026 | 29.3(-5.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,721,679 | 0% |
| 21/09/2026 | 31(2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,721,679 | 0% |
| 18/09/2026 | 30.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,721,679 | 0% |
| 17/09/2026 | 30.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,721,679 | 0% |
| 16/09/2026 | 30.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,721,679 | 0% |
| 15/09/2026 | 30.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,721,679 | 0% |
| 14/09/2026 | 30.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,721,679 | 0% |
| 11/09/2026 | 31.5(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,721,679 | 0% |
| 10/09/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,721,679 | 0% |
| 09/09/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,721,179 | 0% |
| 08/09/2026 | 28(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,721,179 | 0% |
| 07/09/2026 | 28(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,721,679 | 0% |
| 04/09/2026 | 28.8(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,721,679 | 0% |
| 03/09/2026 | 29(3.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,721,679 | 0% |
| 28/08/2026 | 28.1(-1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,721,679 | 0% |
| 27/08/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,721,679 | 0% |
| 26/08/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,721,679 | 0% |
| 25/08/2026 | 28.5(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,721,679 | 0% |
| 24/08/2026 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,717,879 | 0% |
| 21/08/2026 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,717,879 | 0% |
| 20/08/2026 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,717,879 | 0% |
| 19/08/2026 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,717,879 | 0% |
| 18/08/2026 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,717,879 | 0% |
| 17/08/2026 | 28.2(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,717,879 | 0% |
| 14/08/2026 | 28.5(0%) | -3,800 | -0.11 | 0 | 0 | 3,800 | 107.8 | 4,717,879 | 0% |
| 13/08/2026 | 28.5(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 12/08/2026 | 28.5(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 11/08/2026 | 29(-1.36%) | -2,000 | -0.06 | 0 | 0 | 2,000 | 57.95 | 4,715,679 | 0% |
| 10/08/2026 | 29.4(-1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,679 | 0% |
| 07/08/2026 | 29.1(-2.68%) | -200 | -0.01 | 0 | 0 | 200 | 6 | 4,715,679 | 0% |
| 06/08/2026 | 29.9(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,679 | 0% |
| 05/08/2026 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,679 | 0% |
| 04/08/2026 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,679 | 0% |
| 03/08/2026 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,679 | 0% |
| 31/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,679 | 0% |
| 30/07/2026 | 30.3(-1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,679 | 0% |
| 29/07/2026 | 31.8(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,679 | 0% |
| 28/07/2026 | 31.9(13.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,679 | 0% |
| 27/07/2026 | 30(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,679 | 0% |
| 24/07/2026 | 28.5(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,679 | 0% |
| 23/07/2026 | 28.7(-3.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,679 | 0% |
| 22/07/2026 | 30(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,679 | 0% |
| 21/07/2026 | 30.8(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,679 | 0% |
| 20/07/2026 | 30(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,679 | 0% |
| 17/07/2026 | 30.8(5.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,679 | 0% |
| 16/07/2026 | 29.2(-2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,679 | 0% |
| 15/07/2026 | 30.1(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,679 | 0% |
| 14/07/2026 | 30.5(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,679 | 0% |
| 13/07/2026 | 31.2(3.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,679 | 0% |
| 10/07/2026 | 30.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,679 | 0% |
| 09/07/2026 | 30(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,679 | 0% |
| 08/07/2026 | 30.5(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,679 | 0% |
| 07/07/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,679 | 0% |
| 06/07/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,679 | 0% |
| 03/07/2026 | 31(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,679 | 0% |
| 02/07/2026 | 30.5(-2.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,679 | 0% |
| 01/07/2026 | 31.4(2.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,679 | 0% |
| 30/06/2026 | 32.1(4.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,679 | 0% |
| 29/06/2026 | 31.9(7.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,679 | 0% |
| 26/06/2026 | 30.9(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,679 | 0% |
| 25/06/2026 | 31(-5.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,679 | 0% |
| 24/06/2026 | 32.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,679 | 0% |
| 23/06/2026 | 32.7(7.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,679 | 0% |
| 22/06/2026 | 30.5(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,679 | 0% |
| 19/06/2026 | 30.9(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,679 | 0% |
| 18/06/2026 | 31(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,679 | 0% |
| 17/06/2026 | 31.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,679 | 0% |
| 16/06/2026 | 31.2(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,679 | 0% |
| 15/06/2026 | 31(2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,679 | 0% |
| 12/06/2026 | 31.2(-4.29%) | 200 | 0.01 | 200 | 6.2 | 0 | 0 | 4,715,679 | 0% |
| 11/06/2026 | 32.6(8.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 10/06/2026 | 30.1(-1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 09/06/2026 | 31.5(4.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 08/06/2026 | 30.2(-10.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 05/06/2026 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 04/06/2026 | 33(-2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 03/06/2026 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 02/06/2026 | 33.9(5.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 01/06/2026 | 32.1(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 29/05/2026 | 32(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 28/05/2026 | 33(5.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 27/05/2026 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 26/05/2026 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 25/05/2026 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 22/05/2026 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 21/05/2026 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 20/05/2026 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 19/05/2026 | 32.2(5.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 18/05/2026 | 30.6(-5.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 15/05/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 14/05/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 13/05/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 12/05/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 11/05/2026 | 32.5(5.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 08/05/2026 | 31(-6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 07/05/2026 | 33(8.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 06/05/2026 | 30.5(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 05/05/2026 | 30.4(-8.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 04/05/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 29/04/2026 | 33.9(7.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 28/04/2026 | 31.5(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,879 | 0% |
| 24/04/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,079 | 0% |
| 23/04/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,079 | 0% |
| 22/04/2026 | 33(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,079 | 0% |
| 21/04/2026 | 31(-0.96%) | -800 | -0.03 | 0 | 0 | 800 | 26.96 | 4,715,079 | 0% |
| 20/04/2026 | 31(-5.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,079 | 0% |
| 17/04/2026 | 32.9(6.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,079 | 0% |
| 16/04/2026 | 31(-4.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,079 | 0% |
| 15/04/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,079 | 0% |
| 14/04/2026 | 32.5(2.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,079 | 0% |
| 13/04/2026 | 31(-7.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,079 | 0% |
| 10/04/2026 | 33.5(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,079 | 0% |
| 09/04/2026 | 33.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,079 | 0% |
| 08/04/2026 | 33.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,079 | 0% |
| 07/04/2026 | 33.6(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,715,079 | 0% |
| 06/04/2026 | 31.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,714,979 | 0% |
| 03/04/2026 | 31(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,714,979 | 0% |
| 02/04/2026 | 31.9(2.24%) | -100 | 0 | 0 | 0 | 100 | 3.37 | 4,714,979 | 0% |
| 01/04/2026 | 31.8(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,714,979 | 0% |
| 31/03/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,714,979 | 0% |
| 30/03/2026 | 32(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,714,979 | 0% |
| 27/03/2026 | 32(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,714,979 | 0% |
| 26/03/2026 | 33(5.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,714,979 | 0% |
| 25/03/2026 | 32(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,712,979 | 0% |
Tiếng Việt