Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/08/2026 22.35(0%) 0 0 0 0 0 0 16,660,126 1.53%
21/08/2026 22.35(1.82%) 0 0 0 0 0 0 16,660,126 1.53%
20/08/2026 21.95(1.15%) 0 0 0 0 0 0 16,660,126 1.53%
19/08/2026 21.7(-0.91%) 200 0 200 4.44 0 0 16,660,326 1.53%
18/08/2026 21.9(-0.45%) 600 0.01 600 13.2 0 0 16,660,926 1.53%
17/08/2026 22(1.62%) 100 0 100 2.15 0 0 16,660,326 1.53%
14/08/2026 21.65(-0.23%) 100 0 100 2.16 0 0 16,660,426 1.53%
13/08/2026 21.7(-0.91%) -700 -0.02 0 0 700 15.26 16,660,426 1.53%
12/08/2026 21.9(0%) 0 0 0 0 0 0 16,660,426 1.53%
11/08/2026 21.9(-0.45%) 0 0 0 0 0 0 16,660,426 1.53%
10/08/2026 22(0%) 400 0.01 400 8.8 0 0 16,660,826 1.53%
07/08/2026 22(4.76%) 200 0 200 4.26 0 0 16,660,007 1.54%
06/08/2026 21(3.19%) 0 0 0 0 0 0 16,659,896 1.54%
05/08/2026 20.35(6.82%) -1,019 -0.02 0 0 1,019 20.14 16,659,896 1.54%
04/08/2026 19.05(-0.26%) -111 0 0 0 111 2.1 16,658,796 1.54%
03/08/2026 19.1(1.06%) 200 0 200 3.83 0 0 16,649,496 1.57%
31/07/2026 18.9(2.72%) -1,100 -0.02 300 5.67 1,400 26.16 16,632,246 1.61%
30/07/2026 18.4(0.55%) -9,500 -0.18 200 3.68 9,700 179.1 16,626,646 1.63%
29/07/2026 18.3(-2.14%) -17,250 -0.32 0 0 17,250 318.16 16,623,146 1.64%
28/07/2026 18.7(-2.6%) -5,600 -0.1 100 1.88 5,700 106.74 16,623,146 1.64%
27/07/2026 19.2(-4.24%) -3,500 -0.07 0 0 3,500 69.4 16,614,546 1.66%
24/07/2026 20.05(-3.37%) 400 0 800 0 400 3.99 16,612,946 1.67%
23/07/2026 20.75(-0.24%) -8,600 -0.18 0 0 8,600 178.75 16,614,846 1.66%
22/07/2026 20.8(-0.72%) -100 0 0 0 100 2.06 16,614,846 1.66%
21/07/2026 20.95(0.24%) 0 0 0 0 0 0 16,614,846 1.66%
20/07/2026 20.9(-0.24%) 0 0 0 0 0 0 16,614,846 1.66%
17/07/2026 20.95(4.23%) 200 0 200 0 0 0 16,613,446 1.67%
16/07/2026 20.1(-2.43%) 0 0 0 0 0 0 16,614,746 1.66%
15/07/2026 20.6(-1.67%) -300 -0.01 0 0 300 6.3 16,614,746 1.66%
14/07/2026 20.95(-1.41%) 0 0 0 0 0 0 16,614,746 1.66%
13/07/2026 21.25(-0.7%) 0 0 0 0 0 0 16,614,746 1.66%
10/07/2026 21.4(5.42%) 200 0 200 4.03 0 0 16,614,946 1.66%
09/07/2026 20.3(0%) 800 0.02 800 16.26 0 0 16,615,146 1.66%
08/07/2026 20.3(-0.98%) 200 0 200 4.08 0 0 16,615,346 1.66%
07/07/2026 20.5(-1.44%) -600 -0.01 0 0 600 12.36 16,615,346 1.66%
06/07/2026 20.8(-0.95%) 0 0 0 0 0 0 16,615,346 1.66%
03/07/2026 21(-0.47%) 0 0 0 0 0 0 16,615,346 1.66%
02/07/2026 21.1(0%) 600 0.01 600 12.6 0 0 16,615,946 1.66%
01/07/2026 21.1(0%) 0 0 0 0 0 0 16,615,746 1.66%
30/06/2026 21.1(-2.31%) 0 0 0 0 0 0 16,615,746 1.66%
29/06/2026 21.6(2.13%) -200 0 0 0 200 4.32 16,615,746 1.66%
26/06/2026 21.15(-3.86%) 0 0 0 0 0 0 16,615,746 1.66%
25/06/2026 22(1.85%) 0 0 0 0 0 0 16,615,746 1.66%
24/06/2026 21.6(-0.46%) 1,400 0.03 1,400 30.01 0 0 16,617,146 1.66%
23/06/2026 21.7(-1.36%) 200 0 200 4.34 0 0 16,617,346 1.66%
22/06/2026 22(0%) 0 0 0 0 0 0 16,617,346 1.66%
19/06/2026 22(0%) 0 0 0 0 0 0 16,616,846 1.66%
18/06/2026 22(0%) 0 0 0 0 0 0 16,617,346 1.66%
17/06/2026 22(-0.45%) 0 0 0 0 0 0 16,617,346 1.66%
16/06/2026 22.1(0%) 300 0.01 300 6.48 0 0 16,617,646 1.66%
15/06/2026 22.1(0.45%) 0 0 0 0 0 0 16,617,646 1.66%
12/06/2026 22(-0.9%) 0 0 0 0 0 0 16,617,646 1.66%
11/06/2026 22.2(0%) 0 0 0 0 0 0 16,617,646 1.66%
10/06/2026 22.2(0.45%) 0 0 0 0 0 0 16,617,646 1.66%
09/06/2026 22.1(0.45%) 0 0 0 0 0 0 16,616,346 1.66%
08/06/2026 22(-1.35%) 0 0 0 0 0 0 16,616,346 1.66%
05/06/2026 22.3(-0.89%) -1,300 -0.03 0 0 1,300 29.32 16,616,086 1.66%
04/06/2026 22.5(1.81%) 0 0 0 0 0 0 16,616,086 1.66%
03/06/2026 22.1(-0.45%) -260 -0.01 0 0 260 5.65 16,616,086 1.66%
02/06/2026 22.2(0%) 400 0.01 400 8.88 0 0 16,616,256 1.66%
01/06/2026 22.2(-0.45%) 0 0 0 0 0 0 16,616,256 1.66%
29/05/2026 22.3(-0.89%) -230 -0.01 300 6.71 530 11.85 16,616,156 1.66%
28/05/2026 22.5(0%) 0 0 0 0 0 0 16,616,156 1.66%
27/05/2026 22.5(0%) -100 0 0 0 100 2.25 16,616,056 1.66%
26/05/2026 22.5(-1.96%) 1,000 0.02 1,000 22.55 0 0 16,615,856 1.66%
25/05/2026 22.95(-0.22%) -100 0 0 0 100 2.3 16,615,856 1.66%
22/05/2026 23(3.84%) -1,200 -0.03 0 0 1,200 27.78 16,615,856 1.66%
21/05/2026 22.15(-1.12%) 100 0 100 2.23 0 0 16,615,656 1.66%
20/05/2026 22.4(-1.32%) 200 0 200 4.48 0 0 16,615,856 1.66%
19/05/2026 22.7(-0.44%) -300 -0.01 0 0 300 6.83 16,615,856 1.66%
18/05/2026 22.8(-0.65%) 300 0.01 500 11.38 200 4.58 16,616,156 1.66%
15/05/2026 22.95(0.88%) 100 0 100 2.26 0 0 16,616,056 1.66%
14/05/2026 22.75(0.22%) 1,100 0.02 1,100 24.75 0 0 16,616,856 1.66%
13/05/2026 22.7(1.57%) -200 0 100 2.29 300 6.87 16,616,856 1.66%
12/05/2026 22.35(-0.67%) -300 -0.01 0 0 300 6.71 16,616,856 1.66%
11/05/2026 22.5(-2.17%) 300 0.01 300 6.78 0 0 16,617,056 1.66%
08/05/2026 23(0%) 200 0 300 6.9 100 2.3 16,616,156 1.66%
07/05/2026 23(-1.08%) -100 0 0 0 100 2.31 16,616,156 1.66%
06/05/2026 23.25(-0.64%) -1,100 -0.03 100 2.33 1,200 27.9 16,616,056 1.66%
05/05/2026 23.4(0.86%) 0 0 0 0 0 0 16,616,056 1.66%
04/05/2026 23.2(0.22%) -100 0 300 6.96 400 9.28 16,615,256 1.66%
29/04/2026 23.15(-0.86%) 700 0.02 1,100 24.53 400 9.27 16,615,956 1.66%
28/04/2026 23.35(-1.06%) -800 -0.02 400 9.39 1,200 28.13 16,615,356 1.66%
24/04/2026 23.6(0%) 400 0.01 400 9.44 0 0 16,612,756 1.67%
23/04/2026 23.6(-0.84%) -600 -0.01 0 0 600 14.3 16,612,256 1.67%
22/04/2026 23.8(0%) -3,000 -0.07 0 0 3,000 70.81 16,612,156 1.67%
21/04/2026 23.8(-1.24%) -500 -0.01 0 0 500 12.02 16,611,256 1.67%
20/04/2026 24.1(-1.03%) -100 0 100 2.43 200 4.84 16,611,256 1.67%
17/04/2026 24.35(0.41%) -900 -0.02 100 2.4 1,000 24.5 16,609,756 1.68%
16/04/2026 24.25(-1.42%) 0 0 0 0 0 0 16,609,256 1.68%
15/04/2026 24.6(0%) -1,500 -0.04 600 14.62 2,100 51.77 16,609,156 1.68%
14/04/2026 24.6(-1.4%) -500 -0.01 0 0 500 12.48 16,609,156 1.68%
13/04/2026 24.95(-0.99%) -100 0 0 0 100 2.49 16,609,056 1.68%
10/04/2026 25.2(2.23%) 2,800 0.07 2,800 70.26 0 0 16,611,856 1.67%
09/04/2026 24.65(-1.4%) -100 0 0 0 100 2.47 16,611,856 1.67%
08/04/2026 25(4.82%) 7,100 0.17 7,100 174.3 0 0 16,618,956 1.65%
07/04/2026 23.85(1.49%) 100 0 100 2.35 0 0 16,619,056 1.65%
06/04/2026 23.5(1.08%) 100 0 100 2.45 0 0 16,619,156 1.65%
03/04/2026 23.25(-2.92%) 0 0 0 0 0 0 16,619,156 1.65%
02/04/2026 23.95(-1.84%) 0 0 0 0 0 0 16,619,056 1.65%
01/04/2026 24.4(0%) 0 0 0 0 0 0 16,618,156 1.65%
31/03/2026 24.4(0.83%) -100 0 0 0 100 2.45 16,617,856 1.66%
30/03/2026 24.2(0.41%) -900 -0.02 0 0 900 22.32 16,617,856 1.66%
27/03/2026 24.1(1.05%) -300 -0.01 0 0 300 7.28 16,617,856 1.66%
26/03/2026 23.85(-2.45%) 0 0 0 0 0 0 16,617,856 1.66%
25/03/2026 24.45(4.49%) 1,200 0.03 1,200 28.97 0 0 16,617,956 1.65%
24/03/2026 23.4(-0.43%) 0 0 0 0 0 0 16,616,356 1.66%
23/03/2026 23.5(-2.08%) -1,100 -0.03 0 0 1,100 25.93 16,615,356 1.66%
20/03/2026 24(0%) -1,600 -0.04 100 2.42 1,700 40.98 16,615,356 1.66%
19/03/2026 24(-2.44%) -1,000 -0.02 0 0 1,000 24.4 16,605,356 1.69%
18/03/2026 24.6(0.82%) 900 0.02 900 22.05 0 0 16,606,256 1.69%
17/03/2026 24.4(0.83%) -10,000 -0.24 0 0 10,000 242.52 16,605,956 1.69%
16/03/2026 24.2(-1.63%) 2,000 0.05 2,000 48.45 0 0 16,606,156 1.69%
13/03/2026 24.6(0%) -300 -0.01 900 22.17 1,200 29.9 16,605,656 1.69%
12/03/2026 24.6(-1.01%) -1,800 -0.04 100 2.47 1,900 46.74 16,604,956 1.69%
11/03/2026 24.85(2.69%) -500 -0.01 300 7.53 800 19.24 16,604,956 1.69%
10/03/2026 24.2(1.04%) -700 -0.02 0 0 700 16.8 16,604,856 1.69%
09/03/2026 23.95(-6.99%) 2,700 0.07 3,100 80.1 400 10.68 16,604,556 1.69%
06/03/2026 25.75(-2.83%) -100 0 0 0 100 2.64 16,604,556 1.69%
05/03/2026 26.5(-3.81%) -3,000 -0.08 0 0 3,000 80.28 16,602,056 1.7%
04/03/2026 27.55(-3.16%) 0 0 0 0 0 0 16,601,756 1.7%
03/03/2026 28.45(4.79%) -2,500 -0.07 1,900 53.17 4,400 123.2 16,601,756 1.7%
02/03/2026 27.15(4.62%) -300 -0.01 4,200 114.57 4,500 124.09 16,601,756 1.7%
27/02/2026 25.95(-0.19%) 0 0 0 0 0 0 16,601,756 1.7%
26/02/2026 26(-0.76%) 0 0 0 0 0 0 16,601,756 1.7%
25/02/2026 26.2(-0.76%) 300 0.01 300 7.92 0 0 16,602,056 1.7%
24/02/2026 26.4(-0.19%) 2,000 0.05 2,000 52.06 0 0 16,604,056 1.69%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ, GIẢI MÃ NGÀNH CHỨNG| CHỨNG AND CHILL
Liên kết nhanh