Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
03/04/2026 23.25(-2.92%) 0 0 0 0 0 0 16,619,156 1.65%
02/04/2026 23.95(-1.84%) 0 0 0 0 0 0 16,619,056 1.65%
01/04/2026 24.4(0%) 0 0 0 0 0 0 16,618,156 1.65%
31/03/2026 24.4(0.83%) -100 0 0 0 100 2.45 16,617,856 1.66%
30/03/2026 24.2(0.41%) -900 -0.02 0 0 900 22.32 16,617,856 1.66%
27/03/2026 24.1(1.05%) -300 -0.01 0 0 300 7.28 16,617,856 1.66%
26/03/2026 23.85(-2.45%) 0 0 0 0 0 0 16,617,856 1.66%
25/03/2026 24.45(4.49%) 1,200 0.03 1,200 28.97 0 0 16,617,956 1.65%
24/03/2026 23.4(-0.43%) 0 0 0 0 0 0 16,616,356 1.66%
23/03/2026 23.5(-2.08%) -1,100 -0.03 0 0 1,100 25.93 16,615,356 1.66%
20/03/2026 24(0%) -1,600 -0.04 100 2.42 1,700 40.98 16,615,356 1.66%
19/03/2026 24(-2.44%) -1,000 -0.02 0 0 1,000 24.4 16,605,356 1.69%
18/03/2026 24.6(0.82%) 900 0.02 900 22.05 0 0 16,606,256 1.69%
17/03/2026 24.4(0.83%) -10,000 -0.24 0 0 10,000 242.52 16,605,956 1.69%
16/03/2026 24.2(-1.63%) 2,000 0.05 2,000 48.45 0 0 16,606,156 1.69%
13/03/2026 24.6(0%) -300 -0.01 900 22.17 1,200 29.9 16,605,656 1.69%
12/03/2026 24.6(-1.01%) -1,800 -0.04 100 2.47 1,900 46.74 16,604,956 1.69%
11/03/2026 24.85(2.69%) -500 -0.01 300 7.53 800 19.24 16,604,956 1.69%
10/03/2026 24.2(1.04%) -700 -0.02 0 0 700 16.8 16,604,856 1.69%
09/03/2026 23.95(-6.99%) 2,700 0.07 3,100 80.1 400 10.68 16,604,556 1.69%
06/03/2026 25.75(-2.83%) -100 0 0 0 100 2.64 16,604,556 1.69%
05/03/2026 26.5(-3.81%) -3,000 -0.08 0 0 3,000 80.28 16,602,056 1.7%
04/03/2026 27.55(-3.16%) 0 0 0 0 0 0 16,601,756 1.7%
03/03/2026 28.45(4.79%) -2,500 -0.07 1,900 53.17 4,400 123.2 16,601,756 1.7%
02/03/2026 27.15(4.62%) -300 -0.01 4,200 114.57 4,500 124.09 16,601,756 1.7%
27/02/2026 25.95(-0.19%) 0 0 0 0 0 0 16,601,756 1.7%
26/02/2026 26(-0.76%) 0 0 0 0 0 0 16,601,756 1.7%
25/02/2026 26.2(-0.76%) 300 0.01 300 7.92 0 0 16,602,056 1.7%
24/02/2026 26.4(-0.19%) 2,000 0.05 2,000 52.06 0 0 16,604,056 1.69%
23/02/2026 26.45(3.73%) 2,500 0.06 2,500 64.98 0 0 16,606,556 1.69%
13/02/2026 25.5(0.2%) 0 0 0 0 0 0 16,604,756 1.69%
12/02/2026 25.45(-0.2%) 0 0 0 0 0 0 16,603,956 1.69%
11/02/2026 25.5(0%) -1,800 -0.05 0 0 1,800 46.08 16,602,856 1.7%
10/02/2026 25.5(-0.2%) -800 -0.02 100 2.57 900 23.13 16,601,970 1.7%
09/02/2026 25.55(1.19%) -1,100 -0.03 0 0 1,100 28.18 16,582,565 1.76%
06/02/2026 25.25(-3.44%) -886 -0.02 0 0 886 23.03 16,582,475 1.76%
05/02/2026 26.15(-2.61%) -19,405 -0.51 0 0 19,405 505.1 16,582,475 1.76%
04/02/2026 26.85(0%) -90 0 0 0 90 2.4 16,582,475 1.76%
03/02/2026 26.85(0.37%) 2,800 0.08 2,800 75.04 0 0 16,585,275 1.75%
02/02/2026 26.75(-0.93%) 0 0 0 0 0 0 16,581,875 1.76%
30/01/2026 27(0.75%) 3,100 0.08 3,100 83.06 0 0 16,564,975 1.81%
29/01/2026 26.8(-1.47%) -3,400 -0.09 1,400 38.22 4,800 132.85 16,564,975 1.81%
28/01/2026 27.2(3.42%) -20,000 -0.54 0 0 20,000 543.68 16,564,975 1.81%
27/01/2026 26.3(1.74%) 0 0 0 0 0 0 16,564,975 1.81%
26/01/2026 25.85(-0.58%) 4,600 0.12 4,800 129.9 200 5.26 16,569,575 1.79%
23/01/2026 26(-0.38%) 0 0 0 0 0 0 16,569,575 1.79%
22/01/2026 26.1(0.38%) 0 0 0 0 0 0 16,569,075 1.79%
21/01/2026 26(-1.52%) 0 0 0 0 0 0 16,569,075 1.79%
20/01/2026 26.4(3.13%) -500 -0.01 0 0 500 12.75 16,569,075 1.79%
19/01/2026 25.6(-1.16%) 0 0 0 0 0 0 16,568,375 1.8%
16/01/2026 25.9(-1.89%) 0 0 0 0 0 0 16,568,375 1.8%
15/01/2026 26.4(-0.19%) -700 -0.02 0 0 700 18.48 16,568,375 1.8%
14/01/2026 26.45(-2.22%) 0 0 600 15.83 600 16.17 16,567,775 1.8%
13/01/2026 27.05(4.84%) 700 0.02 800 21.51 100 2.57 16,568,475 1.8%
12/01/2026 25.8(0.39%) -600 -0.02 100 2.56 700 18.22 16,568,475 1.8%
09/01/2026 25.7(-3.02%) 4,000 0.1 4,300 110.96 300 7.98 16,572,475 1.78%
08/01/2026 26.5(2.91%) 2,200 0.06 2,200 58.55 0 0 16,574,675 1.78%
07/01/2026 25.75(3%) 0 0 0 0 0 0 16,574,675 1.78%
06/01/2026 25(2.25%) 0 0 0 0 0 0 16,574,675 1.78%
05/01/2026 24.45(0%) 600 0.01 1,100 27.12 500 12.44 16,575,275 1.78%
31/12/2025 24.45(-1.01%) 0 0 0 0 0 0 16,575,275 1.78%
30/12/2025 24.7(-0.8%) 0 0 0 0 0 0 16,575,275 1.78%
29/12/2025 24.9(5.06%) 500 0.01 500 12.04 0 0 16,574,975 1.78%
26/12/2025 23.7(-0.84%) 0 0 0 0 0 0 16,574,875 1.78%
25/12/2025 23.9(-1.24%) -800 -0.02 0 0 800 19.13 16,574,875 1.78%
24/12/2025 24.2(0.21%) -100 0 200 4.82 300 7.22 16,574,875 1.78%
23/12/2025 24.15(-1.43%) 0 0 0 0 0 0 16,574,375 1.78%
22/12/2025 24.5(-0.41%) 0 0 0 0 0 0 16,574,375 1.78%
19/12/2025 24.6(0.41%) -500 -0.01 0 0 500 12.26 16,574,075 1.78%
18/12/2025 24.5(0%) 0 0 0 0 0 0 16,569,675 1.79%
17/12/2025 24.5(-1.41%) -300 -0.01 0 0 300 7.36 16,569,675 1.79%
16/12/2025 24.85(1.43%) -4,400 -0.11 0 0 4,400 106.26 16,569,675 1.79%
15/12/2025 24.5(-1.21%) 100 0 100 2.5 0 0 16,569,775 1.79%
12/12/2025 24.8(0.4%) 0 0 0 0 0 0 16,569,475 1.79%
11/12/2025 24.7(-0.6%) 0 0 0 0 0 0 16,569,475 1.79%
10/12/2025 24.85(-0.2%) -300 -0.01 100 2.47 400 9.93 16,569,475 1.79%
09/12/2025 24.9(-0.2%) 100 0 200 4.98 100 2.49 16,569,375 1.79%
08/12/2025 24.95(-0.8%) 0 0 0 0 0 0 16,569,375 1.79%
05/12/2025 25.15(0.8%) -200 -0.01 0 0 200 5.04 16,569,375 1.79%
04/12/2025 24.95(0.2%) 5,000 0.13 5,000 127.41 0 0 16,574,375 1.78%
03/12/2025 24.9(0%) 1,700 0.04 1,700 42.39 0 0 16,576,075 1.77%
02/12/2025 24.9(-0.4%) 100 0 100 2.51 0 0 16,576,075 1.77%
01/12/2025 25(-0.2%) 0 0 0 0 0 0 16,576,075 1.77%
28/11/2025 25.05(-0.4%) -100 0 200 5 300 7.47 16,576,075 1.77%
27/11/2025 25.15(0.2%) 4,600 0.12 4,600 117.97 0 0 16,580,675 1.76%
26/11/2025 25.1(-0.4%) 0 0 0 0 0 0 16,580,675 1.76%
25/11/2025 25.2(-3.08%) 1,100 0.03 1,700 43.62 600 15.36 16,581,775 1.76%
24/11/2025 26(3.17%) 7,200 0.19 7,200 185.98 0 0 16,588,755 1.74%
21/11/2025 25.2(-0.79%) 0 0 0 0 0 0 16,588,655 1.74%
20/11/2025 25.4(0.59%) -220 -0.01 600 15 820 20.5 16,588,655 1.74%
19/11/2025 25.25(-1.94%) -100 0 0 0 100 2.58 16,588,655 1.74%
18/11/2025 25.75(0.19%) 0 0 0 0 0 0 16,588,655 1.74%
17/11/2025 25.7(0.39%) 0 0 0 0 0 0 16,588,655 1.74%
14/11/2025 25.6(0%) 100 0 100 2.56 0 0 16,588,755 1.74%
13/11/2025 25.6(0.59%) 0 0 0 0 0 0 16,588,755 1.74%
12/11/2025 25.45(0.99%) 0 0 0 0 0 0 16,588,755 1.74%
11/11/2025 25.2(0.8%) 0 0 0 0 0 0 16,588,755 1.74%
10/11/2025 25(-0.2%) 0 0 0 0 0 0 16,588,655 1.74%
07/11/2025 25.05(-3.09%) 0 0 0 0 0 0 16,588,655 1.74%
06/11/2025 25.85(-1.15%) -100 0 0 0 100 2.6 16,588,655 1.74%
05/11/2025 26.15(1.36%) 0 0 0 0 0 0 16,588,655 1.74%
04/11/2025 25.8(-0.77%) 0 0 0 0 0 0 16,588,655 1.74%
03/11/2025 26(-0.38%) 0 0 0 0 0 0 16,588,655 1.74%
31/10/2025 26.1(0.38%) 100 0 100 2.58 0 0 16,588,755 1.74%
30/10/2025 26(-0.76%) 0 0 0 0 0 0 16,588,755 1.74%
29/10/2025 26.2(0.96%) 100 0 100 2.59 0 0 16,588,855 1.74%
28/10/2025 25.95(-0.19%) 0 0 0 0 0 0 16,588,855 1.74%
27/10/2025 26(-0.38%) 0 0 0 0 0 0 16,588,855 1.74%
24/10/2025 26.1(0%) 0 0 0 0 0 0 16,588,855 1.74%
23/10/2025 26.1(-1.14%) 600 0.02 600 15.66 0 0 16,586,255 1.75%
22/10/2025 26.4(1.54%) 0 0 0 0 0 0 16,585,155 1.75%
21/10/2025 26(-0.57%) -3,200 -0.08 0 0 3,200 83.2 16,582,455 1.76%
20/10/2025 26.15(-0.57%) -1,100 -0.03 0 0 1,100 28.82 16,582,355 1.76%
17/10/2025 26.3(0%) -2,700 -0.07 0 0 2,700 71.83 16,582,355 1.76%
16/10/2025 26.3(-2.05%) -100 0 0 0 100 2.67 16,582,355 1.76%
15/10/2025 26.85(0.75%) 100 0 100 2.65 0 0 16,581,855 1.76%
14/10/2025 26.65(-0.56%) 0 0 0 0 0 0 16,581,855 1.76%
13/10/2025 26.8(-0.56%) -600 -0.02 0 0 600 16.11 16,581,855 1.76%
10/10/2025 26.95(0.19%) 1,600 0.04 2,400 64.74 800 21.52 16,583,455 1.75%
09/10/2025 26.9(0%) 0 0 0 0 0 0 16,583,455 1.75%
08/10/2025 26.9(-0.19%) 0 0 0 0 0 0 16,583,055 1.75%
07/10/2025 26.95(-0.19%) 0 0 0 0 0 0 16,583,055 1.75%
06/10/2025 27(0.37%) -400 -0.01 0 0 400 10.96 16,583,055 1.75%
03/10/2025 26.9(0%) 0 0 0 0 0 0 16,583,055 1.75%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
MÙA ĐHCĐ CẦN KỀ: “SĂN” CƠ HỘI ĐẦU TƯ CHO QUÝ 2| CHỨNG AND CHILL
Liên kết nhanh