Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
02/02/2026 26.5(-1.85%) 0 0 0 0 0 0 16,581,875 1.76%
30/01/2026 27(0.75%) 3,100 0.08 3,100 83.06 0 0 16,564,975 1.81%
29/01/2026 26.8(-1.47%) -3,400 -0.09 1,400 38.22 4,800 132.85 16,564,975 1.81%
28/01/2026 27.2(3.42%) -20,000 -0.54 0 0 20,000 543.68 16,564,975 1.81%
27/01/2026 26.3(1.74%) 0 0 0 0 0 0 16,564,975 1.81%
26/01/2026 25.85(-0.58%) 4,600 0.12 4,800 129.9 200 5.26 16,569,575 1.79%
23/01/2026 26(-0.38%) 0 0 0 0 0 0 16,569,575 1.79%
22/01/2026 26.1(0.38%) 0 0 0 0 0 0 16,569,075 1.79%
21/01/2026 26(-1.52%) 0 0 0 0 0 0 16,569,075 1.79%
20/01/2026 26.4(3.13%) -500 -0.01 0 0 500 12.75 16,569,075 1.79%
19/01/2026 25.6(-1.16%) 0 0 0 0 0 0 16,568,375 1.8%
16/01/2026 25.9(-1.89%) 0 0 0 0 0 0 16,568,375 1.8%
15/01/2026 26.4(-0.19%) -700 -0.02 0 0 700 18.48 16,568,375 1.8%
14/01/2026 26.45(-2.22%) 0 0 600 15.83 600 16.17 16,567,775 1.8%
13/01/2026 27.05(4.84%) 700 0.02 800 21.51 100 2.57 16,568,475 1.8%
12/01/2026 25.8(0.39%) -600 -0.02 100 2.56 700 18.22 16,568,475 1.8%
09/01/2026 25.7(-3.02%) 4,000 0.1 4,300 110.96 300 7.98 16,572,475 1.78%
08/01/2026 26.5(2.91%) 2,200 0.06 2,200 58.55 0 0 16,574,675 1.78%
07/01/2026 25.75(3%) 0 0 0 0 0 0 16,574,675 1.78%
06/01/2026 25(2.25%) 0 0 0 0 0 0 16,574,675 1.78%
05/01/2026 24.45(0%) 600 0.01 1,100 27.12 500 12.44 16,575,275 1.78%
31/12/2025 24.45(-1.01%) 0 0 0 0 0 0 16,575,275 1.78%
30/12/2025 24.7(-0.8%) 0 0 0 0 0 0 16,575,275 1.78%
29/12/2025 24.9(5.06%) 500 0.01 500 12.04 0 0 16,574,975 1.78%
26/12/2025 23.7(-0.84%) 0 0 0 0 0 0 16,574,875 1.78%
25/12/2025 23.9(-1.24%) -800 -0.02 0 0 800 19.13 16,574,875 1.78%
24/12/2025 24.2(0.21%) -100 0 200 4.82 300 7.22 16,574,875 1.78%
23/12/2025 24.15(-1.43%) 0 0 0 0 0 0 16,574,375 1.78%
22/12/2025 24.5(-0.41%) 0 0 0 0 0 0 16,574,375 1.78%
19/12/2025 24.6(0.41%) -500 -0.01 0 0 500 12.26 16,574,075 1.78%
18/12/2025 24.5(0%) 0 0 0 0 0 0 16,569,675 1.79%
17/12/2025 24.5(-1.41%) -300 -0.01 0 0 300 7.36 16,569,675 1.79%
16/12/2025 24.85(1.43%) -4,400 -0.11 0 0 4,400 106.26 16,569,675 1.79%
15/12/2025 24.5(-1.21%) 100 0 100 2.5 0 0 16,569,775 1.79%
12/12/2025 24.8(0.4%) 0 0 0 0 0 0 16,569,475 1.79%
11/12/2025 24.7(-0.6%) 0 0 0 0 0 0 16,569,475 1.79%
10/12/2025 24.85(-0.2%) -300 -0.01 100 2.47 400 9.93 16,569,475 1.79%
09/12/2025 24.9(-0.2%) 100 0 200 4.98 100 2.49 16,569,375 1.79%
08/12/2025 24.95(-0.8%) 0 0 0 0 0 0 16,569,375 1.79%
05/12/2025 25.15(0.8%) -200 -0.01 0 0 200 5.04 16,569,375 1.79%
04/12/2025 24.95(0.2%) 5,000 0.13 5,000 127.41 0 0 16,574,375 1.78%
03/12/2025 24.9(0%) 1,700 0.04 1,700 42.39 0 0 16,576,075 1.77%
02/12/2025 24.9(-0.4%) 100 0 100 2.51 0 0 16,576,075 1.77%
01/12/2025 25(-0.2%) 0 0 0 0 0 0 16,576,075 1.77%
28/11/2025 25.05(-0.4%) -100 0 200 5 300 7.47 16,576,075 1.77%
27/11/2025 25.15(0.2%) 4,600 0.12 4,600 117.97 0 0 16,580,675 1.76%
26/11/2025 25.1(-0.4%) 0 0 0 0 0 0 16,580,675 1.76%
25/11/2025 25.2(-3.08%) 1,100 0.03 1,700 43.62 600 15.36 16,581,775 1.76%
24/11/2025 26(3.17%) 7,200 0.19 7,200 185.98 0 0 16,588,755 1.74%
21/11/2025 25.2(-0.79%) 0 0 0 0 0 0 16,588,655 1.74%
20/11/2025 25.4(0.59%) -220 -0.01 600 15 820 20.5 16,588,655 1.74%
19/11/2025 25.25(-1.94%) -100 0 0 0 100 2.58 16,588,655 1.74%
18/11/2025 25.75(0.19%) 0 0 0 0 0 0 16,588,655 1.74%
17/11/2025 25.7(0.39%) 0 0 0 0 0 0 16,588,655 1.74%
14/11/2025 25.6(0%) 100 0 100 2.56 0 0 16,588,755 1.74%
13/11/2025 25.6(0.59%) 0 0 0 0 0 0 16,588,755 1.74%
12/11/2025 25.45(0.99%) 0 0 0 0 0 0 16,588,755 1.74%
11/11/2025 25.2(0.8%) 0 0 0 0 0 0 16,588,755 1.74%
10/11/2025 25(-0.2%) 0 0 0 0 0 0 16,588,655 1.74%
07/11/2025 25.05(-3.09%) 0 0 0 0 0 0 16,588,655 1.74%
06/11/2025 25.85(-1.15%) -100 0 0 0 100 2.6 16,588,655 1.74%
05/11/2025 26.15(1.36%) 0 0 0 0 0 0 16,588,655 1.74%
04/11/2025 25.8(-0.77%) 0 0 0 0 0 0 16,588,655 1.74%
03/11/2025 26(-0.38%) 0 0 0 0 0 0 16,588,655 1.74%
31/10/2025 26.1(0.38%) 100 0 100 2.58 0 0 16,588,755 1.74%
30/10/2025 26(-0.76%) 0 0 0 0 0 0 16,588,755 1.74%
29/10/2025 26.2(0.96%) 100 0 100 2.59 0 0 16,588,855 1.74%
28/10/2025 25.95(-0.19%) 0 0 0 0 0 0 16,588,855 1.74%
27/10/2025 26(-0.38%) 0 0 0 0 0 0 16,588,855 1.74%
24/10/2025 26.1(0%) 0 0 0 0 0 0 16,588,855 1.74%
23/10/2025 26.1(-1.14%) 600 0.02 600 15.66 0 0 16,586,255 1.75%
22/10/2025 26.4(1.54%) 0 0 0 0 0 0 16,585,155 1.75%
21/10/2025 26(-0.57%) -3,200 -0.08 0 0 3,200 83.2 16,582,455 1.76%
20/10/2025 26.15(-0.57%) -1,100 -0.03 0 0 1,100 28.82 16,582,355 1.76%
17/10/2025 26.3(0%) -2,700 -0.07 0 0 2,700 71.83 16,582,355 1.76%
16/10/2025 26.3(-2.05%) -100 0 0 0 100 2.67 16,582,355 1.76%
15/10/2025 26.85(0.75%) 100 0 100 2.65 0 0 16,581,855 1.76%
14/10/2025 26.65(-0.56%) 0 0 0 0 0 0 16,581,855 1.76%
13/10/2025 26.8(-0.56%) -600 -0.02 0 0 600 16.11 16,581,855 1.76%
10/10/2025 26.95(0.19%) 1,600 0.04 2,400 64.74 800 21.52 16,583,455 1.75%
09/10/2025 26.9(0%) 0 0 0 0 0 0 16,583,455 1.75%
08/10/2025 26.9(-0.19%) 0 0 0 0 0 0 16,583,055 1.75%
07/10/2025 26.95(-0.19%) 0 0 0 0 0 0 16,583,055 1.75%
06/10/2025 27(0.37%) -400 -0.01 0 0 400 10.96 16,583,055 1.75%
03/10/2025 26.9(0%) 0 0 0 0 0 0 16,583,055 1.75%
02/10/2025 26.9(-0.74%) 0 0 0 0 0 0 16,583,055 1.75%
01/10/2025 27.1(0.37%) 0 0 0 0 0 0 16,583,055 1.75%
30/09/2025 27(-0.74%) 0 0 0 0 0 0 16,582,755 1.76%
29/09/2025 27.2(-0.37%) 1,400 0.04 1,400 37.87 0 0 16,583,655 1.75%
26/09/2025 27.3(-0.36%) -300 -0.01 0 0 300 8.22 16,583,355 1.75%
25/09/2025 27.4(-0.36%) -500 -0.01 0 0 500 13.75 16,582,955 1.75%
24/09/2025 27.5(-0.36%) -300 -0.01 0 0 300 8.18 16,582,455 1.76%
23/09/2025 27.6(0%) -400 -0.01 0 0 400 11.04 16,582,455 1.76%
22/09/2025 27.6(-0.36%) -500 -0.01 0 0 500 13.78 16,582,455 1.76%
19/09/2025 27.7(-0.54%) 3,593 0.1 4,800 129.64 1,207 33.16 16,586,048 1.75%
18/09/2025 27.85(0%) 0 0 0 0 0 0 16,586,048 1.75%
17/09/2025 27.85(-0.36%) 500 0.01 500 14 0 0 16,586,548 1.74%
16/09/2025 29.15(-0.51%) 1,603 0.05 1,603 46.57 0 0 16,588,151 1.74%
15/09/2025 29.3(1.21%) 2,500 0.07 2,500 73.09 0 0 16,590,651 1.73%
12/09/2025 28.95(0.17%) 6,500 0.19 6,500 187.98 0 0 16,597,151 1.71%
11/09/2025 28.9(0.17%) 13,000 0.38 13,000 375.9 0 0 16,609,151 1.68%
10/09/2025 28.85(0.35%) 3,100 0.09 3,200 92.17 100 2.88 16,612,251 1.67%
09/09/2025 28.75(0.17%) -1,000 -0.03 0 0 1,000 28.7 16,612,251 1.67%
08/09/2025 28.7(-0.17%) 0 0 0 0 0 0 16,612,251 1.67%
05/09/2025 28.75(-1.37%) 5,000 0.14 5,000 144.75 0 0 16,617,251 1.66%
04/09/2025 29.15(0.52%) 0 0 0 0 0 0 16,617,251 1.66%
03/09/2025 29(0.52%) 0 0 0 0 0 0 16,617,251 1.66%
29/08/2025 28.85(1.76%) 0 0 0 0 0 0 16,614,851 1.66%
28/08/2025 28.35(-0.7%) 0 0 0 0 0 0 16,614,851 1.66%
27/08/2025 28.55(0.18%) -2,400 -0.07 100 2.85 2,500 71.25 16,614,851 1.66%
26/08/2025 28.5(0.35%) 0 0 0 0 0 0 16,614,851 1.66%
25/08/2025 28.4(-0.35%) 0 0 0 0 0 0 16,569,551 1.79%
22/08/2025 28.5(0.18%) 0 0 0 0 0 0 16,513,251 1.95%
21/08/2025 28.45(-0.18%) -45,300 -1.29 1,100 31.3 46,400 1,322.32 16,477,751 2.05%
20/08/2025 28.5(-1.21%) -56,300 -1.6 1,000 28.5 57,300 1,633.35 16,477,751 2.05%
19/08/2025 28.85(-0.52%) -35,500 -1.03 0 0 35,500 1,030 16,477,651 2.05%
18/08/2025 29(1.4%) 0 0 0 0 0 0 16,472,151 2.07%
15/08/2025 28.6(-0.87%) -100 0 0 0 100 2.87 16,470,351 2.08%
14/08/2025 28.85(-0.69%) -5,500 -0.16 100 2.89 5,600 161.79 16,470,351 2.08%
13/08/2025 29.05(-1.19%) -1,800 -0.05 0 0 1,800 52.38 16,470,351 2.08%
12/08/2025 29.4(0.68%) 100 0 100 2.92 0 0 16,463,851 2.09%
11/08/2025 29.2(-0.85%) 5,300 0.16 8,500 249.22 3,200 93.84 16,469,051 2.08%
08/08/2025 29.45(-0.17%) -6,600 -0.19 700 20.61 7,300 213.88 16,469,051 2.08%
07/08/2025 29.5(0%) -100 0 1,400 40.61 1,500 44.2 16,468,751 2.08%
06/08/2025 29.5(0%) 0 0 0 0 0 0 16,468,451 2.08%
05/08/2025 29.5(-1.34%) -300 -0.01 0 0 300 8.91 16,468,451 2.08%
04/08/2025 29.9(0.67%) -300 -0.01 100 2.97 400 11.88 16,467,951 2.08%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh