| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 28/10/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 27/10/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 26/10/2026 | 4.7(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 23/10/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 22/10/2026 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 21/10/2026 | 5(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 20/10/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 19/10/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 16/10/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 15/10/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 14/10/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 13/10/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 12/10/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 09/10/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 08/10/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 07/10/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 06/10/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 05/10/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 02/10/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 01/10/2026 | 4.9(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 30/09/2026 | 5(6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 29/09/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 28/09/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 25/09/2026 | 4.8(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 24/09/2026 | 5(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 23/09/2026 | 4.8(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 22/09/2026 | 5(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 21/09/2026 | 5.1(2%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 18/09/2026 | 5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 17/09/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 16/09/2026 | 4.8(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 15/09/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 14/09/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 11/09/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 10/09/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 09/09/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 08/09/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 07/09/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 04/09/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 03/09/2026 | 5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 28/08/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 27/08/2026 | 4.8(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 26/08/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 25/08/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 24/08/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 21/08/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 20/08/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 19/08/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 18/08/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 17/08/2026 | 5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 14/08/2026 | 5.2(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 13/08/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 12/08/2026 | 5.3(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 11/08/2026 | 5.3(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 10/08/2026 | 5.2(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 07/08/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 06/08/2026 | 5.1(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 05/08/2026 | 5.4(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 04/08/2026 | 5.1(-3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 03/08/2026 | 5.4(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 31/07/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 30/07/2026 | 5.5(7.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 29/07/2026 | 5.1(-3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 28/07/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 27/07/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 24/07/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 23/07/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 22/07/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 21/07/2026 | 5.6(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 20/07/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 17/07/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 16/07/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 15/07/2026 | 6(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 14/07/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 6.1(7.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 09/07/2026 | 6.1(12.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 08/07/2026 | 5.6(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 07/07/2026 | 5.9(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,528 | 0% |
| 06/07/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,529 | 0% |
| 03/07/2026 | 5.8(-6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 02/07/2026 | 6.2(-4.62%) | -1 | 0 | 0 | 0 | 1 | 0.01 | -99,531 | 0% |
| 01/07/2026 | 6.5(0%) | -2 | 0 | 0 | 0 | 2 | 0.01 | -99,531 | 0% |
| 30/06/2026 | 6.5(6.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 29/06/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 26/06/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 25/06/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 24/06/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 23/06/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 22/06/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 19/06/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 18/06/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 17/06/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 16/06/2026 | 6.2(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 15/06/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 12/06/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 11/06/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 10/06/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 09/06/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 08/06/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 05/06/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 04/06/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 03/06/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 02/06/2026 | 6(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 01/06/2026 | 6.1(-3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 29/05/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 28/05/2026 | 6.2(8.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 27/05/2026 | 5.6(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 26/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 25/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 22/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 21/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 20/05/2026 | 5.6(-8.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 19/05/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 18/05/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 15/05/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 14/05/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 13/05/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 12/05/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 11/05/2026 | 6.1(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 08/05/2026 | 6.1(-3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 07/05/2026 | 6.3(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 06/05/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 05/05/2026 | 6.1(-11.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 04/05/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 29/04/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 28/04/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
Tiếng Việt