| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 13/03/2026 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 12/03/2026 | 31.4(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 11/03/2026 | 31.4(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 10/03/2026 | 31.4(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 09/03/2026 | 31.1(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 06/03/2026 | 31.4(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 05/03/2026 | 31.5(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 04/03/2026 | 31.7(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 03/03/2026 | 31.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 02/03/2026 | 31.5(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 27/02/2026 | 32.2(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 26/02/2026 | 32(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 25/02/2026 | 31.9(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 24/02/2026 | 31.9(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 23/02/2026 | 32(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 13/02/2026 | 32.1(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 12/02/2026 | 32.2(2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 11/02/2026 | 31.4(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 10/02/2026 | 31.3(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 09/02/2026 | 31.4(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 06/02/2026 | 31.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 05/02/2026 | 31.4(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 04/02/2026 | 31.4(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 03/02/2026 | 31.5(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 02/02/2026 | 31.4(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 30/01/2026 | 31.3(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 29/01/2026 | 31.3(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 28/01/2026 | 31.5(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 27/01/2026 | 30.5(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 26/01/2026 | 31.2(4%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 23/01/2026 | 31.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 22/01/2026 | 31.8(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 21/01/2026 | 31.7(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 20/01/2026 | 31.6(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 19/01/2026 | 31.5(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 16/01/2026 | 31.7(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 15/01/2026 | 31.5(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 14/01/2026 | 31.8(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 13/01/2026 | 32.2(2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 12/01/2026 | 31.5(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 09/01/2026 | 31.5(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 08/01/2026 | 31.5(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 07/01/2026 | 31.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 06/01/2026 | 31.5(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 05/01/2026 | 31.5(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 31/12/2025 | 31.3(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 30/12/2025 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 29/12/2025 | 31.4(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 26/12/2025 | 31.4(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 25/12/2025 | 31.2(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 24/12/2025 | 31.5(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 23/12/2025 | 31.5(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 22/12/2025 | 31.4(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 19/12/2025 | 31.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 18/12/2025 | 31.3(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 17/12/2025 | 31.3(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 16/12/2025 | 31.2(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 15/12/2025 | 31(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 12/12/2025 | 31(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 11/12/2025 | 31.2(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 10/12/2025 | 31.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 09/12/2025 | 31.5(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 08/12/2025 | 31.4(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 05/12/2025 | 31.7(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 04/12/2025 | 31.4(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 03/12/2025 | 31.5(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 02/12/2025 | 31.5(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 01/12/2025 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 28/11/2025 | 31.7(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 27/11/2025 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 26/11/2025 | 31.5(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 25/11/2025 | 31.4(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 24/11/2025 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 21/11/2025 | 31.3(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 20/11/2025 | 31.4(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 19/11/2025 | 31.4(-1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 18/11/2025 | 31.5(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 17/11/2025 | 31.6(-2.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 14/11/2025 | 32.7(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 13/11/2025 | 32.9(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 12/11/2025 | 31.6(-3.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 11/11/2025 | 33(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 10/11/2025 | 32.1(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 07/11/2025 | 33(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 06/11/2025 | 31.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 05/11/2025 | 31.5(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 04/11/2025 | 31.4(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 03/11/2025 | 31.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 31/10/2025 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 30/10/2025 | 31.3(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 29/10/2025 | 31.5(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 28/10/2025 | 31.4(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 27/10/2025 | 31.6(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 24/10/2025 | 31.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 23/10/2025 | 31.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 22/10/2025 | 31.4(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 21/10/2025 | 31.4(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 20/10/2025 | 31.5(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 17/10/2025 | 31.5(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 16/10/2025 | 31.5(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 15/10/2025 | 31.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 14/10/2025 | 31.7(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 13/10/2025 | 31.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 10/10/2025 | 31.8(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 09/10/2025 | 31.9(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 08/10/2025 | 31.6(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 07/10/2025 | 31.6(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 06/10/2025 | 31.9(2.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 03/10/2025 | 31.7(2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 02/10/2025 | 31.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 01/10/2025 | 31.4(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 30/09/2025 | 31.4(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 29/09/2025 | 31.4(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 26/09/2025 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 25/09/2025 | 31.4(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 24/09/2025 | 31.3(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 23/09/2025 | 31.1(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 22/09/2025 | 31.2(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 19/09/2025 | 31.3(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 18/09/2025 | 31.6(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 17/09/2025 | 31.9(2.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 16/09/2025 | 31.4(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 15/09/2025 | 31.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
Tiếng Việt