Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
25/09/2026 5.14(0%) 0 0 0 0 0 0 53,250,241 0.09%
24/09/2026 5.14(-0.39%) 2,500 0.01 2,900 14.73 400 2.06 53,251,741 0.09%
23/09/2026 5.16(0%) -400 0 500 2.56 900 4.64 53,251,741 0.09%
22/09/2026 5.16(0.19%) -1,000 -0.01 0 0 1,000 5.15 53,251,741 0.09%
21/09/2026 5.15(-0.19%) 400 0 400 2.04 0 0 53,252,141 0.09%
18/09/2026 5.16(0%) 200 0 500 2.56 300 1.55 53,251,841 0.09%
17/09/2026 5.16(-0.19%) 500 0 1,400 7.11 900 4.64 53,252,341 0.09%
16/09/2026 5.17(0.19%) -500 0 0 0 500 2.6 53,252,341 0.09%
15/09/2026 5.16(-0.19%) 300 0 300 1.53 0 0 53,252,641 0.09%
14/09/2026 5.17(-0.19%) 900 0 900 4.55 0 0 53,253,441 0.09%
11/09/2026 5.18(-0.77%) 100 0 500 2.56 400 2.05 53,253,541 0.09%
10/09/2026 5.22(-0.19%) -100 0 0 0 100 0.52 53,253,541 0.09%
09/09/2026 5.23(-0.19%) 0 0 0 0 0 0 53,250,641 0.09%
08/09/2026 5.24(-0.38%) 0 0 0 0 0 0 53,250,641 0.09%
07/09/2026 5.26(-0.19%) -2,900 -0.02 0 0 2,900 15.25 53,245,241 0.1%
04/09/2026 5.27(-0.38%) 200 0 200 1.05 0 0 53,245,441 0.1%
03/09/2026 5.29(0%) -5,400 -0.03 0 0 5,400 28.38 53,245,341 0.1%
28/08/2026 5.29(-0.19%) 400 0 700 3.65 300 1.59 53,245,741 0.1%
27/08/2026 5.3(0%) -100 0 0 0 100 0.53 53,235,141 0.11%
26/08/2026 5.3(0%) 6,100 0.03 7,600 40.28 1,500 7.95 53,238,341 0.1%
25/08/2026 5.3(-0.19%) -10,600 -0.06 0 0 10,600 56.19 53,233,541 0.11%
24/08/2026 5.31(0.38%) -2,900 -0.02 100 0.53 3,000 15.97 53,222,141 0.12%
21/08/2026 5.29(-1.49%) -4,800 -0.03 900 4.8 5,700 30.55 53,222,141 0.12%
20/08/2026 5.37(0%) -11,400 -0.06 0 0 11,400 61.1 53,222,141 0.12%
19/08/2026 5.37(-2.19%) 11,200 0.06 13,200 70 2,000 10.78 53,233,341 0.11%
18/08/2026 5.49(1.67%) 1,400 0.01 1,800 9.56 400 2.17 53,234,741 0.11%
17/08/2026 5.4(1.89%) 1,400 0 15,900 83.35 14,500 78.63 53,235,141 0.11%
14/08/2026 5.3(0%) 2,000 0.01 2,000 10.46 0 0 53,237,141 0.11%
13/08/2026 5.3(-0.93%) -1,000 -0.01 0 0 1,000 5.37 53,231,041 0.11%
12/08/2026 5.35(2.88%) 12,400 0.07 14,900 79.39 2,500 13.52 53,234,541 0.11%
11/08/2026 5.2(-0.95%) -6,100 -0.03 200 1.04 6,300 32.98 53,234,541 0.11%
10/08/2026 5.25(0.57%) -8,900 -0.05 300 1.56 9,200 48.19 53,234,541 0.11%
07/08/2026 5.22(-6.62%) 600 0 3,300 17.32 2,700 14.77 53,235,141 0.11%
06/08/2026 5.59(-1.93%) 6,300 0.04 6,300 35.03 0 0 53,241,441 0.1%
05/08/2026 5.7(-1.72%) 9,200 0.05 9,200 52.4 0 0 53,245,941 0.1%
04/08/2026 5.8(0.35%) 2,700 0.02 2,700 15.61 0 0 53,245,541 0.1%
03/08/2026 5.78(-0.34%) -4,700 -0.03 0 0 4,700 27.05 53,245,541 0.1%
31/07/2026 5.8(-0.51%) -3,100 -0.02 0 0 3,100 17.95 53,245,541 0.1%
30/07/2026 5.83(0%) 0 0 0 0 0 0 53,233,241 0.11%
29/07/2026 5.83(0.17%) 4,700 0.03 4,700 27.21 0 0 53,235,541 0.11%
28/07/2026 5.82(-1.69%) -12,300 -0.07 3,100 18.01 15,400 89.15 53,234,841 0.11%
27/07/2026 5.92(-0.5%) -2,400 -0.01 0 0 2,400 14.25 53,234,841 0.11%
24/07/2026 5.95(-0.34%) -700 0 0 0 700 1.19 53,234,841 0.11%
23/07/2026 5.97(0%) 14,600 0.09 14,600 85.64 0 0 53,215,641 0.13%
22/07/2026 5.97(-0.17%) 2,800 0.02 2,800 16.4 0 0 53,214,741 0.13%
21/07/2026 5.98(0.34%) -33,800 -0.2 1,100 6.41 34,900 202.92 53,206,541 0.13%
20/07/2026 5.96(-0.67%) -3,700 -0.02 0 0 3,700 22.09 53,199,841 0.14%
17/07/2026 6(0%) -8,200 -0.04 0 0 8,200 38.94 53,175,941 0.16%
16/07/2026 6(0%) -6,700 -0.04 10,900 64.64 17,600 104.5 53,175,941 0.16%
15/07/2026 6(0%) -23,900 -0.14 2,000 11.92 25,900 154.87 53,175,941 0.16%
14/07/2026 6(0%) 1,800 0.01 7,500 44.99 5,700 34.19 53,177,741 0.16%
13/07/2026 6(0%) 400 0 400 2.39 0 0 53,178,141 0.16%
10/07/2026 6(0%) 45,100 0.27 45,200 271.52 100 0.6 53,223,241 0.12%
09/07/2026 6(0%) 0 0 0 0 0 0 53,223,141 0.12%
08/07/2026 6(0%) 14,400 0.09 14,400 85.46 0 0 53,219,841 0.12%
07/07/2026 6(0%) -100 0 100 0.59 200 1.2 53,219,841 0.12%
06/07/2026 6(-0.83%) -17,700 -0.11 0 0 17,700 106.06 53,219,841 0.12%
03/07/2026 6.05(-1.14%) 0 0 0 0 0 0 53,219,841 0.12%
02/07/2026 6.12(-0.33%) 0 0 0 0 0 0 53,219,741 0.12%
01/07/2026 6.14(2.33%) 28,000 0.17 28,000 169.63 0 0 53,245,841 0.1%
30/06/2026 6(0%) -100 0 0 0 100 0.6 53,245,841 0.1%
29/06/2026 6(0%) -1,900 -0.01 0 0 1,900 11.33 53,242,941 0.1%
26/06/2026 6(0%) 0 0 0 0 0 0 53,229,541 0.11%
25/06/2026 6(-0.83%) -2,900 -0.02 100 0.6 3,000 18.05 53,190,541 0.15%
24/06/2026 6.05(0.83%) -13,400 -0.08 900 5.38 14,300 86.31 53,088,717 0.24%
23/06/2026 6(-0.66%) -39,000 -0.24 0 0 39,000 235.78 53,073,317 0.26%
22/06/2026 6.04(-1.47%) -101,824 -0.62 0 0 101,824 619 53,073,317 0.26%
19/06/2026 6.13(-1.45%) -15,400 -0.09 4,400 0 19,800 92.36 53,068,917 0.26%
18/06/2026 6.22(-0.32%) 10,800 0.07 10,800 66.76 0 0 53,076,517 0.26%
17/06/2026 6.24(0.81%) 79,800 0.49 80,000 494.29 200 1.23 53,123,117 0.21%
16/06/2026 6.19(-0.16%) -7,600 -0.05 4,400 27.15 12,000 74.41 53,062,417 0.27%
15/06/2026 6.2(-0.48%) -33,200 -0.21 0 0 33,200 207.33 53,050,318 0.28%
12/06/2026 6.23(0.16%) -60,700 -0.38 0 0 60,700 376.86 53,050,318 0.28%
11/06/2026 6.22(-1.43%) -12,099 -0.08 4,801 29.84 16,900 105.2 53,050,318 0.28%
10/06/2026 6.31(2.1%) 70,900 0.45 78,300 492.38 7,400 46.16 53,103,519 0.23%
09/06/2026 6.18(3%) 39,301 0.24 69,201 423.64 29,900 187.06 53,110,120 0.22%
08/06/2026 6(-0.5%) -17,699 -0.11 34,201 203.7 51,900 310.66 53,110,120 0.22%
05/06/2026 6.03(-0.5%) -32,700 -0.2 12,400 75.46 45,100 273.52 53,055,625 0.28%
04/06/2026 6.06(1%) 27,303 0.17 29,903 181.27 2,600 15.6 53,082,928 0.25%
03/06/2026 6(-3.38%) -54,495 -0.34 65,205 393.11 119,700 730.29 53,023,128 0.31%
02/06/2026 6.21(-3.42%) 600 0 9,700 60.43 9,100 58.42 52,940,535 0.38%
01/06/2026 6.43(2.06%) -59,800 -0.39 42,800 277.31 102,600 670.01 52,921,237 0.4%
29/05/2026 6.3(-5.55%) -83,193 -0.54 127,707 796.41 210,900 1,339.27 52,806,839 0.51%
28/05/2026 6.67(-6.97%) -19,298 -0.13 802 5.36 20,100 134.67 52,410,540 0.88%
27/05/2026 7.17(-6.88%) -114,398 -0.83 19,602 144.71 134,000 970.05 52,245,640 1.03%
26/05/2026 7.7(-4.94%) -396,299 -3.07 5,301 40.98 401,600 3,114.67 52,245,640 1.03%
25/05/2026 8.1(-2.17%) -164,900 -1.35 2,300 18.63 167,200 1,366.33 52,245,640 1.03%
22/05/2026 8.28(0%) 62,300 0.51 115,200 945.44 52,900 432.76 52,307,940 0.98%
21/05/2026 8.28(1.6%) 643,600 5.29 645,700 5,312.62 2,100 17.75 52,923,540 0.4%
20/05/2026 8.15(-0.73%) 94,800 0.78 154,200 1,264.91 59,400 484.74 52,995,040 0.33%
19/05/2026 8.21(0%) -28,000 -0.23 200 1.63 28,200 229.75 52,969,140 0.36%
18/05/2026 8.21(0%) -23,300 -0.19 0 0 23,300 190.32 52,969,140 0.36%
15/05/2026 8.21(0%) -25,900 -0.21 0 0 25,900 211.21 52,969,140 0.36%
14/05/2026 8.21(0.12%) 11,100 0.09 38,200 314.07 27,100 221.82 52,943,740 0.38%
13/05/2026 8.2(-2.73%) 121,900 1.02 121,900 1,016.45 0 0 53,015,140 0.31%
12/05/2026 8.43(-0.59%) -36,500 -0.31 32,400 269.75 68,900 577.86 52,936,940 0.39%
11/05/2026 8.48(-1.4%) -50,500 -0.43 0 0 50,500 428.25 52,914,440 0.41%
08/05/2026 8.6(-0.46%) -78,200 -0.67 600 5.1 78,800 670.78 52,914,440 0.41%
07/05/2026 8.64(-1.48%) -22,500 -0.19 42,200 368.78 64,700 560.92 52,914,440 0.41%
06/05/2026 8.77(-2.23%) 105,200 0.93 108,100 955.22 2,900 25.67 53,019,640 0.31%
05/05/2026 8.97(-0.11%) 121,600 1.05 138,100 1,192.97 16,500 143.79 53,134,240 0.2%
04/05/2026 8.98(-0.22%) 118,100 1.06 131,500 1,183.83 13,400 121.1 53,239,740 0.1%
29/04/2026 9(-1.32%) -7,000 -0.06 2,900 26.16 9,900 89.35 53,105,140 0.23%
28/04/2026 9.12(-2.46%) -12,600 -0.12 19,200 175.27 31,800 293.94 53,008,840 0.32%
24/04/2026 9.35(0%) -134,600 -1.26 16,500 150.36 151,100 1,406.81 52,811,740 0.5%
23/04/2026 9.35(-1.58%) -96,300 -0.92 4,100 37.39 100,400 952.81 52,811,740 0.5%
22/04/2026 9.5(1.06%) -197,100 -1.83 31,800 290.12 228,900 2,124.27 52,811,740 0.5%
21/04/2026 9.4(1.08%) 131,400 1.19 151,100 1,374.6 19,700 181.17 52,943,140 0.38%
20/04/2026 9.3(1.86%) 98,600 0.89 100,400 906.77 1,800 16.4 52,768,740 0.54%
17/04/2026 9.13(0%) 72,000 0.63 228,900 2,063.7 156,900 1,432.07 52,840,740 0.48%
16/04/2026 9.13(-0.65%) -273,000 -2.48 19,700 177.5 292,700 2,658.47 52,840,740 0.48%
15/04/2026 9.19(-0.11%) 100 0 1,800 16.73 1,700 15.47 52,799,640 0.52%
14/04/2026 9.2(-0.97%) 9,000 0.08 10,700 97.94 1,700 15.6 52,808,640 0.51%
13/04/2026 9.29(-1.17%) -41,200 -0.38 1,700 15.66 42,900 395.96 52,808,040 0.51%
10/04/2026 9.4(0.11%) 300 0 1,700 15.78 1,400 13.08 52,775,640 0.54%
09/04/2026 9.39(0.32%) -600 -0.01 1,400 12.88 2,000 18.64 52,774,440 0.54%
08/04/2026 9.36(2.18%) -32,700 -0.31 54,200 496.17 86,900 807.99 52,774,440 0.54%
07/04/2026 9.16(-6.91%) -1,200 -0.01 2,000 19.17 3,200 31.04 52,774,440 0.54%
06/04/2026 9.84(-2.57%) 1,100 0.01 1,700 16.66 600 5.94 52,772,940 0.54%
03/04/2026 10.1(-0.49%) 155,200 1.52 155,200 1,518.9 0 0 52,782,940 0.53%
02/04/2026 10.15(-0.49%) -2,600 -0.03 600 6 3,200 32.12 52,782,940 0.53%
01/04/2026 10.2(2.62%) -145,200 -1.44 0 0 145,200 1,440.75 52,767,640 0.55%
31/03/2026 9.94(2.47%) 1,600 0.02 2,700 26.31 1,100 10.82 52,769,240 0.54%
30/03/2026 9.7(-6.73%) -15,300 -0.16 22,500 224.57 37,800 385.11 52,714,940 0.6%
27/03/2026 10.4(-0.95%) 263,900 2.64 296,700 2,973.63 32,800 331.94 52,539,640 0.76%
26/03/2026 10.5(0%) -54,300 -0.63 180,300 1,807.67 234,600 2,438.66 52,267,840 1.01%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ: TRIỂN VỌNG NÀO CHO NGÀNH BĐS CUỐI NĂM?| CHỨNG AND CHILL
Liên kết nhanh