Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/03/2026 9.7(-6.73%) -15,300 -0.14 22,500 220.61 37,800 365.08 52,692,440 0.62%
27/03/2026 10.4(-0.95%) 263,900 2.64 296,700 2,973.63 32,800 331.94 52,539,640 0.76%
26/03/2026 10.5(0%) -54,300 -0.63 180,300 1,807.67 234,600 2,438.66 52,267,840 1.01%
25/03/2026 10.5(5%) -439,200 -4.39 57,900 579.36 497,100 4,967.24 52,267,840 1.01%
24/03/2026 10(0%) -271,800 -2.74 32,200 320.72 304,000 3,063.24 52,267,840 1.01%
23/03/2026 10(-1.48%) 101,600 0.94 234,100 2,332.23 132,500 1,391.62 52,369,440 0.92%
20/03/2026 10.15(6.84%) 388,400 3.65 499,000 4,717.6 110,600 1,064.13 52,703,340 0.61%
19/03/2026 9.5(3.04%) 245,000 2.2 302,500 2,723.76 57,500 520.19 52,632,340 0.67%
18/03/2026 9.22(-0.86%) -54,500 -0.53 132,500 1,200.94 187,000 1,727.89 52,440,140 0.85%
17/03/2026 9.3(3.33%) -316,000 -2.88 110,600 999.78 426,600 3,876.27 52,394,340 0.9%
16/03/2026 9(-1.1%) -192,200 -1.72 24,600 221.4 216,800 1,937.46 52,394,340 0.9%
13/03/2026 9.1(-0.98%) -45,800 -0.41 103,000 940.68 148,800 1,352.57 52,266,440 1.02%
12/03/2026 9.19(1.55%) 191,200 1.75 360,900 3,301.12 169,700 1,551.19 52,409,940 0.88%
11/03/2026 9.05(-0.77%) -127,900 -1.17 78,400 692.07 206,300 1,858.49 52,355,840 0.93%
10/03/2026 9.12(0.44%) -47,700 -0.45 125,500 1,104.66 173,200 1,556.09 52,355,840 0.93%
09/03/2026 9.08(-0.98%) -54,100 -0.47 0 0 54,100 472.32 52,232,740 1.05%
06/03/2026 9.17(1.89%) 291,200 2.55 373,300 3,294.89 82,100 748.2 52,523,940 0.77%
05/03/2026 9(-2.7%) -123,100 -1.13 65,800 609.09 188,900 1,740.7 33,373,940 0.77%
04/03/2026 9.25(0%) 22,000 0.19 140,800 1,272.14 118,800 1,080.33 33,395,940 1.18%
03/03/2026 9.25(1.98%) 64,400 0.57 162,800 1,460.69 98,400 894.82 33,395,440 1.18%
02/03/2026 9.07(-6.97%) 249,500 2.38 306,900 2,924.56 57,400 545.21 33,602,340 0.87%
27/02/2026 9.75(0.52%) -64,900 -0.66 146,000 1,400.7 210,900 2,058.08 33,490,840 1.04%
26/02/2026 9.7(0%) -42,600 -0.41 39,600 370.93 82,200 779.35 33,490,840 1.04%
25/02/2026 9.7(3.19%) -111,500 -1.09 37,100 350.55 148,600 1,437.55 33,490,840 1.04%
24/02/2026 9.4(6.94%) 223,700 1.87 345,000 2,997.77 121,300 1,128.02 33,714,540 0.71%
23/02/2026 8.79(0%) 166,300 1.44 167,000 1,445.76 700 6.14 33,865,040 0.49%
13/02/2026 8.79(0%) 61,000 0.52 96,600 833.76 35,600 312.76 33,926,040 0.4%
12/02/2026 8.79(0%) -15,800 -0.14 50,300 433.41 66,100 576.02 33,926,040 0.4%
11/02/2026 8.79(-0.11%) 8,100 0.07 14,700 127.53 6,600 57.95 33,765,840 0.63%
10/02/2026 8.8(0%) 21,200 0.18 127,000 1,105.45 105,800 926.6 33,741,840 0.67%
09/02/2026 8.8(-0.34%) -168,300 -1.48 56,500 490.35 224,800 1,971.62 33,664,240 0.78%
06/02/2026 8.83(-0.79%) -45,200 -0.4 24,900 216.13 70,100 615.87 33,664,240 0.78%
05/02/2026 8.9(-3.47%) -77,600 -0.7 25,800 231.59 103,400 930.46 33,616,540 0.85%
04/02/2026 9.22(-0.43%) 24,200 0.2 87,900 785.11 63,700 580.76 33,517,940 1%
03/02/2026 9.26(1.54%) -47,700 -0.44 83,900 742.55 131,600 1,177.63 33,417,640 1.14%
02/02/2026 9.12(-1.19%) -122,800 -1.12 0 0 122,800 1,118.42 33,417,640 1.14%
30/01/2026 9.23(0.54%) -100,300 -0.92 6,500 60.05 106,800 980.33 33,389,240 1.19%
29/01/2026 9.18(2%) 142,400 1.31 169,100 1,548.93 26,700 242.39 33,407,240 1.16%
28/01/2026 9(-0.22%) -28,400 -0.26 74,900 661.72 103,300 925.52 33,407,240 1.16%
27/01/2026 9.02(0.22%) -124,400 -1.13 75,200 663.8 199,600 1,790.34 33,407,240 1.16%
26/01/2026 9(-0.66%) 115,300 1.01 115,300 1,011.58 0 0 33,522,540 0.99%
23/01/2026 9.06(0.67%) 147,000 1.27 157,600 1,366.5 10,600 94.01 33,618,440 0.85%
22/01/2026 9(5.88%) 438,200 3.72 473,900 4,040.44 35,700 318.72 34,026,340 0.25%
21/01/2026 8.5(-0.58%) -51,100 -0.44 0 0 51,100 439.65 34,005,340 0.28%
20/01/2026 8.55(-3.28%) -30,300 -0.26 10,600 91.36 40,900 355.86 34,005,340 0.28%
19/01/2026 8.84(0%) -21,000 -0.19 18,000 155.63 39,000 340.73 34,005,340 0.28%
16/01/2026 8.84(-0.67%) 48,900 0.43 69,600 611.88 20,700 183.57 33,975,540 0.33%
15/01/2026 8.9(0.56%) 17,700 0.15 35,100 306.32 17,400 152.55 33,939,440 0.38%
14/01/2026 8.85(-2.53%) -78,700 -0.7 0 0 78,700 699.28 33,842,040 0.52%
13/01/2026 9.08(-0.87%) -53,800 -0.48 100 0.89 53,900 482.65 33,806,240 0.58%
12/01/2026 9.16(-0.33%) -97,400 -0.89 8,100 73.11 105,500 962.62 33,806,240 0.58%
09/01/2026 9.19(0%) -35,800 -0.32 6,200 56.05 42,000 380.25 33,806,240 0.58%
08/01/2026 9.19(-0.11%) 35,300 0.32 65,700 600.75 30,400 279.2 33,722,840 0.7%
07/01/2026 9.2(-0.54%) 36,400 0.32 104,800 951.66 68,400 627.41 33,759,240 0.64%
06/01/2026 9.25(-0.32%) -118,700 -1.09 3,400 30.74 122,100 1,116.21 33,759,240 0.64%
05/01/2026 9.28(-1.9%) 8,500 0.08 8,700 81.23 200 1.88 33,767,740 0.63%
31/12/2025 9.46(1.83%) 122,000 1.12 143,300 1,315.28 21,300 196.98 33,687,840 0.75%
30/12/2025 9.29(1.53%) 122,900 1.11 155,300 1,403.58 32,400 295.52 33,776,700 0.62%
29/12/2025 9.15(2.58%) -201,900 -1.78 8,800 76.77 210,700 1,858.83 33,726,500 0.69%
26/12/2025 8.92(-2.73%) -34,040 -0.31 0 0 34,040 307.94 33,726,500 0.69%
25/12/2025 9.17(-2.45%) -50,200 -0.46 12,700 116.42 62,900 577.45 33,669,600 0.78%
24/12/2025 9.4(2.29%) 4,900 0.03 130,500 1,194.91 125,600 1,164.14 33,631,900 0.83%
23/12/2025 9.19(-1.61%) -56,900 -0.53 7,600 69.62 64,500 595.98 33,631,900 0.83%
22/12/2025 9.34(-1.06%) -42,600 -0.4 18,000 166.56 60,600 564.79 33,631,900 0.83%
19/12/2025 9.44(2.61%) 34,000 0.3 119,400 1,083.9 85,400 780.32 33,665,900 0.78%
18/12/2025 9.2(-0.86%) 61,600 0.56 132,400 1,211.55 70,800 650.78 33,665,800 0.78%
17/12/2025 9.28(0.76%) 101,800 0.93 126,900 1,157.84 25,100 231.01 33,767,600 0.63%
16/12/2025 9.21(-1.6%) -61,700 -0.58 57,600 525.95 119,300 1,103.93 33,767,600 0.63%
15/12/2025 9.36(0%) 51,000 0.46 82,600 753.05 31,600 292.69 33,766,700 0.63%
12/12/2025 9.36(-1.27%) 27,700 0.26 103,900 971.17 76,200 714.93 33,794,400 0.59%
11/12/2025 9.48(-1.25%) -51,900 -0.49 30,400 283.02 82,300 776.36 33,764,700 0.64%
10/12/2025 9.6(1.05%) 15,600 0.12 95,000 876.32 79,400 756.69 33,683,200 0.76%
09/12/2025 9.5(-1.04%) -29,700 -0.29 61,900 576.17 91,600 867.85 33,543,800 0.96%
08/12/2025 9.6(-0.83%) -97,100 -0.92 2,800 26.49 99,900 949.45 33,465,200 1.07%
05/12/2025 9.68(-2.22%) -139,400 -1.36 3,700 35.7 143,100 1,390.95 33,465,200 1.07%
04/12/2025 9.9(0.92%) -78,600 -0.77 8,600 83.51 87,200 852.84 33,446,600 1.1%
03/12/2025 9.81(0.93%) 50,400 0.48 107,900 1,043.8 57,500 560.77 33,491,400 1.04%
02/12/2025 9.72(0.1%) -18,600 -0.18 31,200 299.8 49,800 482.17 33,491,400 1.04%
01/12/2025 9.71(0.62%) -5,600 -0.05 61,600 592.8 67,200 647.57 33,491,400 1.04%
28/11/2025 9.65(0.84%) 78,500 0.74 149,800 1,422.69 71,300 682.51 33,543,800 0.96%
27/11/2025 9.57(2.9%) 142,600 1.34 170,000 1,591.82 27,400 254.3 33,686,400 0.75%
26/11/2025 9.3(-0.64%) -26,100 -0.25 54,000 499.71 80,100 748.33 33,686,400 0.75%
25/11/2025 9.36(0%) 32,810 0.3 127,600 1,184.92 94,790 884.43 33,719,210 0.7%
24/11/2025 9.36(0.65%) 60,091 0.55 99,100 916.26 39,009 364.24 33,779,301 0.62%
21/11/2025 9.3(0.76%) 201,500 1.85 220,800 2,024.62 19,300 178.22 33,926,501 0.4%
20/11/2025 9.23(2.56%) 63,300 0.57 93,900 842.53 30,600 273.77 33,988,701 0.31%
19/11/2025 9(2.86%) -54,300 -0.48 60,900 523.61 115,200 1,006.16 33,888,401 0.46%
18/11/2025 8.75(-1.69%) -1,100 -0.01 19,500 169.67 20,600 180.81 33,806,101 0.58%
17/11/2025 8.9(-2.09%) -100,300 -0.9 11,600 102.37 111,900 1,001.9 33,764,501 0.64%
14/11/2025 9.09(-0.87%) -82,300 -0.75 11,600 102.31 93,900 852.55 33,764,501 0.64%
13/11/2025 9.17(0.55%) -41,600 -0.39 42,500 378.71 84,100 767.26 33,669,101 0.78%
12/11/2025 9.12(-0.33%) 27,600 0.24 61,300 548.27 33,700 306.8 33,696,701 0.74%
11/11/2025 9.15(0%) -95,400 -0.88 50,400 454.19 145,800 1,330.36 33,696,701 0.74%
10/11/2025 9.15(-1.61%) 128,700 1.16 144,100 1,300.6 15,400 142.23 33,825,401 0.55%
07/11/2025 9.3(-1.06%) 4,400 0.03 97,300 901.84 92,900 870.21 33,766,101 0.63%
06/11/2025 9.4(0.43%) 96,100 0.81 216,700 1,922.78 120,600 1,117.75 33,803,401 0.58%
05/11/2025 9.36(-1.27%) -63,700 -0.59 13,300 122.01 77,000 712.36 33,747,601 0.66%
04/11/2025 9.48(0%) -58,800 -0.55 3,800 35.12 62,600 584.95 33,747,601 0.66%
03/11/2025 9.48(-1.56%) -55,800 -0.54 19,100 182.96 74,900 719.89 33,672,501 0.77%
31/10/2025 9.63(1.8%) 195,800 1.83 225,000 2,111.1 29,200 276.23 33,868,301 0.48%
30/10/2025 9.46(-0.42%) -75,100 -0.71 29,900 280.44 105,000 987.35 33,868,301 0.48%
29/10/2025 9.5(-0.42%) 39,000 0.36 61,800 577.06 22,800 217.42 33,907,301 0.43%
28/10/2025 9.54(0.95%) 16,500 0.15 41,000 381.5 24,500 231.74 33,911,301 0.42%
27/10/2025 9.45(5.12%) 143,800 1.26 181,900 1,609.59 38,100 352.84 34,055,101 0.21%
24/10/2025 8.99(-2.49%) -12,500 -0.12 24,600 218.05 37,100 336.46 34,055,101 0.21%
23/10/2025 9.22(0%) 12,900 0.12 12,900 116 0 0 34,068,001 0.19%
22/10/2025 9.22(6.47%) 16,100 0.14 16,100 139.47 0 0 34,084,101 0.17%
21/10/2025 8.66(-5.15%) 70,700 0.6 70,700 603.89 0 0 34,154,801 0.07%
20/10/2025 9.13(-6.93%) 0 0 0 0 0 0 34,154,801 0.07%
17/10/2025 9.81(-1.41%) 0 0 0 0 0 0 34,154,801 0.07%
16/10/2025 9.95(1.02%) 0 0 0 0 0 0 -45,261 0.07%
15/10/2025 9.85(-2.48%) 0 0 0 0 0 0 -45,261 0.07%
14/10/2025 10.1(0%) -100 0 0 0 100 1 -45,261 0.07%
13/10/2025 10.1(5.1%) 0 0 0 0 0 0 -45,261 0.07%
10/10/2025 9.61(2.67%) 0 0 0 0 0 0 -45,261 0.07%
09/10/2025 9.36(-1.47%) 0 0 0 0 0 0 -45,261 0.07%
08/10/2025 9.5(0.11%) 0 0 0 0 0 0 -45,261 0.07%
07/10/2025 9.49(-1.45%) 0 0 0 0 0 0 -45,261 0.07%
06/10/2025 9.63(0.84%) 0 0 0 0 0 0 -45,261 0.07%
03/10/2025 9.55(-1.55%) 0 0 0 0 0 0 -45,261 0.07%
02/10/2025 9.7(-1.62%) 0 0 0 0 0 0 -45,261 0.07%
01/10/2025 9.86(0.41%) 0 0 0 0 0 0 -45,261 0.07%
30/09/2025 9.82(-2.77%) 0 0 0 0 0 0 -45,261 0.07%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh