Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
19/06/2026 6.22(0%) 0 0 0 0 0 0 53,076,517 0.26%
18/06/2026 6.22(-0.32%) 10,800 0.07 10,800 66.76 0 0 53,076,517 0.26%
17/06/2026 6.24(0.81%) 79,800 0.49 80,000 494.29 200 1.23 53,123,117 0.21%
16/06/2026 6.19(-0.16%) -7,600 -0.05 4,400 27.15 12,000 74.41 53,062,417 0.27%
15/06/2026 6.2(-0.48%) -33,200 -0.21 0 0 33,200 207.33 53,050,318 0.28%
12/06/2026 6.23(0.16%) -60,700 -0.38 0 0 60,700 376.86 53,050,318 0.28%
11/06/2026 6.22(-1.43%) -12,099 -0.08 4,801 29.84 16,900 105.2 53,050,318 0.28%
10/06/2026 6.31(2.1%) 70,900 0.45 78,300 492.38 7,400 46.16 53,103,519 0.23%
09/06/2026 6.18(3%) 39,301 0.24 69,201 423.64 29,900 187.06 53,110,120 0.22%
08/06/2026 6(-0.5%) -17,699 -0.11 34,201 203.7 51,900 310.66 53,110,120 0.22%
05/06/2026 6.03(-0.5%) -32,700 -0.2 12,400 75.46 45,100 273.52 53,055,625 0.28%
04/06/2026 6.06(1%) 27,303 0.17 29,903 181.27 2,600 15.6 53,082,928 0.25%
03/06/2026 6(-3.38%) -54,495 -0.34 65,205 393.11 119,700 730.29 53,023,128 0.31%
02/06/2026 6.21(-3.42%) 600 0 9,700 60.43 9,100 58.42 52,940,535 0.38%
01/06/2026 6.43(2.06%) -59,800 -0.39 42,800 277.31 102,600 670.01 52,921,237 0.4%
29/05/2026 6.3(-5.55%) -83,193 -0.54 127,707 796.41 210,900 1,339.27 52,806,839 0.51%
28/05/2026 6.67(-6.97%) -19,298 -0.13 802 5.36 20,100 134.67 52,410,540 0.88%
27/05/2026 7.17(-6.88%) -114,398 -0.83 19,602 144.71 134,000 970.05 52,245,640 1.03%
26/05/2026 7.7(-4.94%) -396,299 -3.07 5,301 40.98 401,600 3,114.67 52,245,640 1.03%
25/05/2026 8.1(-2.17%) -164,900 -1.35 2,300 18.63 167,200 1,366.33 52,245,640 1.03%
22/05/2026 8.28(0%) 62,300 0.51 115,200 945.44 52,900 432.76 52,307,940 0.98%
21/05/2026 8.28(1.6%) 643,600 5.29 645,700 5,312.62 2,100 17.75 52,923,540 0.4%
20/05/2026 8.15(-0.73%) 94,800 0.78 154,200 1,264.91 59,400 484.74 52,995,040 0.33%
19/05/2026 8.21(0%) -28,000 -0.23 200 1.63 28,200 229.75 52,969,140 0.36%
18/05/2026 8.21(0%) -23,300 -0.19 0 0 23,300 190.32 52,969,140 0.36%
15/05/2026 8.21(0%) -25,900 -0.21 0 0 25,900 211.21 52,969,140 0.36%
14/05/2026 8.21(0.12%) 11,100 0.09 38,200 314.07 27,100 221.82 52,943,740 0.38%
13/05/2026 8.2(-2.73%) 121,900 1.02 121,900 1,016.45 0 0 53,015,140 0.31%
12/05/2026 8.43(-0.59%) -36,500 -0.31 32,400 269.75 68,900 577.86 52,936,940 0.39%
11/05/2026 8.48(-1.4%) -50,500 -0.43 0 0 50,500 428.25 52,914,440 0.41%
08/05/2026 8.6(-0.46%) -78,200 -0.67 600 5.1 78,800 670.78 52,914,440 0.41%
07/05/2026 8.64(-1.48%) -22,500 -0.19 42,200 368.78 64,700 560.92 52,914,440 0.41%
06/05/2026 8.77(-2.23%) 105,200 0.93 108,100 955.22 2,900 25.67 53,019,640 0.31%
05/05/2026 8.97(-0.11%) 121,600 1.05 138,100 1,192.97 16,500 143.79 53,134,240 0.2%
04/05/2026 8.98(-0.22%) 118,100 1.06 131,500 1,183.83 13,400 121.1 53,239,740 0.1%
29/04/2026 9(-1.32%) -7,000 -0.06 2,900 26.16 9,900 89.35 53,105,140 0.23%
28/04/2026 9.12(-2.46%) -12,600 -0.12 19,200 175.27 31,800 293.94 53,008,840 0.32%
24/04/2026 9.35(0%) -134,600 -1.26 16,500 150.36 151,100 1,406.81 52,811,740 0.5%
23/04/2026 9.35(-1.58%) -96,300 -0.92 4,100 37.39 100,400 952.81 52,811,740 0.5%
22/04/2026 9.5(1.06%) -197,100 -1.83 31,800 290.12 228,900 2,124.27 52,811,740 0.5%
21/04/2026 9.4(1.08%) 131,400 1.19 151,100 1,374.6 19,700 181.17 52,943,140 0.38%
20/04/2026 9.3(1.86%) 98,600 0.89 100,400 906.77 1,800 16.4 52,768,740 0.54%
17/04/2026 9.13(0%) 72,000 0.63 228,900 2,063.7 156,900 1,432.07 52,840,740 0.48%
16/04/2026 9.13(-0.65%) -273,000 -2.48 19,700 177.5 292,700 2,658.47 52,840,740 0.48%
15/04/2026 9.19(-0.11%) 100 0 1,800 16.73 1,700 15.47 52,799,640 0.52%
14/04/2026 9.2(-0.97%) 9,000 0.08 10,700 97.94 1,700 15.6 52,808,640 0.51%
13/04/2026 9.29(-1.17%) -41,200 -0.38 1,700 15.66 42,900 395.96 52,808,040 0.51%
10/04/2026 9.4(0.11%) 300 0 1,700 15.78 1,400 13.08 52,775,640 0.54%
09/04/2026 9.39(0.32%) -600 -0.01 1,400 12.88 2,000 18.64 52,774,440 0.54%
08/04/2026 9.36(2.18%) -32,700 -0.31 54,200 496.17 86,900 807.99 52,774,440 0.54%
07/04/2026 9.16(-6.91%) -1,200 -0.01 2,000 19.17 3,200 31.04 52,774,440 0.54%
06/04/2026 9.84(-2.57%) 1,100 0.01 1,700 16.66 600 5.94 52,772,940 0.54%
03/04/2026 10.1(-0.49%) 155,200 1.52 155,200 1,518.9 0 0 52,782,940 0.53%
02/04/2026 10.15(-0.49%) -2,600 -0.03 600 6 3,200 32.12 52,782,940 0.53%
01/04/2026 10.2(2.62%) -145,200 -1.44 0 0 145,200 1,440.75 52,767,640 0.55%
31/03/2026 9.94(2.47%) 1,600 0.02 2,700 26.31 1,100 10.82 52,769,240 0.54%
30/03/2026 9.7(-6.73%) -15,300 -0.16 22,500 224.57 37,800 385.11 52,714,940 0.6%
27/03/2026 10.4(-0.95%) 263,900 2.64 296,700 2,973.63 32,800 331.94 52,539,640 0.76%
26/03/2026 10.5(0%) -54,300 -0.63 180,300 1,807.67 234,600 2,438.66 52,267,840 1.01%
25/03/2026 10.5(5%) -439,200 -4.39 57,900 579.36 497,100 4,967.24 52,267,840 1.01%
24/03/2026 10(0%) -271,800 -2.74 32,200 320.72 304,000 3,063.24 52,267,840 1.01%
23/03/2026 10(-1.48%) 101,600 0.94 234,100 2,332.23 132,500 1,391.62 52,369,440 0.92%
20/03/2026 10.15(6.84%) 388,400 3.65 499,000 4,717.6 110,600 1,064.13 52,703,340 0.61%
19/03/2026 9.5(3.04%) 245,000 2.2 302,500 2,723.76 57,500 520.19 52,632,340 0.67%
18/03/2026 9.22(-0.86%) -54,500 -0.53 132,500 1,200.94 187,000 1,727.89 52,440,140 0.85%
17/03/2026 9.3(3.33%) -316,000 -2.88 110,600 999.78 426,600 3,876.27 52,394,340 0.9%
16/03/2026 9(-1.1%) -192,200 -1.72 24,600 221.4 216,800 1,937.46 52,394,340 0.9%
13/03/2026 9.1(-0.98%) -45,800 -0.41 103,000 940.68 148,800 1,352.57 52,266,440 1.02%
12/03/2026 9.19(1.55%) 191,200 1.75 360,900 3,301.12 169,700 1,551.19 52,409,940 0.88%
11/03/2026 9.05(-0.77%) -127,900 -1.17 78,400 692.07 206,300 1,858.49 52,355,840 0.93%
10/03/2026 9.12(0.44%) -47,700 -0.45 125,500 1,104.66 173,200 1,556.09 52,355,840 0.93%
09/03/2026 9.08(-0.98%) -54,100 -0.47 0 0 54,100 472.32 52,232,740 1.05%
06/03/2026 9.17(1.89%) 291,200 2.55 373,300 3,294.89 82,100 748.2 52,523,940 0.77%
05/03/2026 9(-2.7%) -123,100 -1.13 65,800 609.09 188,900 1,740.7 33,373,940 0.77%
04/03/2026 9.25(0%) 22,000 0.19 140,800 1,272.14 118,800 1,080.33 33,395,940 1.18%
03/03/2026 9.25(1.98%) 64,400 0.57 162,800 1,460.69 98,400 894.82 33,395,440 1.18%
02/03/2026 9.07(-6.97%) 249,500 2.38 306,900 2,924.56 57,400 545.21 33,602,340 0.87%
27/02/2026 9.75(0.52%) -64,900 -0.66 146,000 1,400.7 210,900 2,058.08 33,490,840 1.04%
26/02/2026 9.7(0%) -42,600 -0.41 39,600 370.93 82,200 779.35 33,490,840 1.04%
25/02/2026 9.7(3.19%) -111,500 -1.09 37,100 350.55 148,600 1,437.55 33,490,840 1.04%
24/02/2026 9.4(6.94%) 223,700 1.87 345,000 2,997.77 121,300 1,128.02 33,714,540 0.71%
23/02/2026 8.79(0%) 166,300 1.44 167,000 1,445.76 700 6.14 33,865,040 0.49%
13/02/2026 8.79(0%) 61,000 0.52 96,600 833.76 35,600 312.76 33,926,040 0.4%
12/02/2026 8.79(0%) -15,800 -0.14 50,300 433.41 66,100 576.02 33,926,040 0.4%
11/02/2026 8.79(-0.11%) 8,100 0.07 14,700 127.53 6,600 57.95 33,765,840 0.63%
10/02/2026 8.8(0%) 21,200 0.18 127,000 1,105.45 105,800 926.6 33,741,840 0.67%
09/02/2026 8.8(-0.34%) -168,300 -1.48 56,500 490.35 224,800 1,971.62 33,664,240 0.78%
06/02/2026 8.83(-0.79%) -45,200 -0.4 24,900 216.13 70,100 615.87 33,664,240 0.78%
05/02/2026 8.9(-3.47%) -77,600 -0.7 25,800 231.59 103,400 930.46 33,616,540 0.85%
04/02/2026 9.22(-0.43%) 24,200 0.2 87,900 785.11 63,700 580.76 33,517,940 1%
03/02/2026 9.26(1.54%) -47,700 -0.44 83,900 742.55 131,600 1,177.63 33,417,640 1.14%
02/02/2026 9.12(-1.19%) -122,800 -1.12 0 0 122,800 1,118.42 33,417,640 1.14%
30/01/2026 9.23(0.54%) -100,300 -0.92 6,500 60.05 106,800 980.33 33,389,240 1.19%
29/01/2026 9.18(2%) 142,400 1.31 169,100 1,548.93 26,700 242.39 33,407,240 1.16%
28/01/2026 9(-0.22%) -28,400 -0.26 74,900 661.72 103,300 925.52 33,407,240 1.16%
27/01/2026 9.02(0.22%) -124,400 -1.13 75,200 663.8 199,600 1,790.34 33,407,240 1.16%
26/01/2026 9(-0.66%) 115,300 1.01 115,300 1,011.58 0 0 33,522,540 0.99%
23/01/2026 9.06(0.67%) 147,000 1.27 157,600 1,366.5 10,600 94.01 33,618,440 0.85%
22/01/2026 9(5.88%) 438,200 3.72 473,900 4,040.44 35,700 318.72 34,026,340 0.25%
21/01/2026 8.5(-0.58%) -51,100 -0.44 0 0 51,100 439.65 34,005,340 0.28%
20/01/2026 8.55(-3.28%) -30,300 -0.26 10,600 91.36 40,900 355.86 34,005,340 0.28%
19/01/2026 8.84(0%) -21,000 -0.19 18,000 155.63 39,000 340.73 34,005,340 0.28%
16/01/2026 8.84(-0.67%) 48,900 0.43 69,600 611.88 20,700 183.57 33,975,540 0.33%
15/01/2026 8.9(0.56%) 17,700 0.15 35,100 306.32 17,400 152.55 33,939,440 0.38%
14/01/2026 8.85(-2.53%) -78,700 -0.7 0 0 78,700 699.28 33,842,040 0.52%
13/01/2026 9.08(-0.87%) -53,800 -0.48 100 0.89 53,900 482.65 33,806,240 0.58%
12/01/2026 9.16(-0.33%) -97,400 -0.89 8,100 73.11 105,500 962.62 33,806,240 0.58%
09/01/2026 9.19(0%) -35,800 -0.32 6,200 56.05 42,000 380.25 33,806,240 0.58%
08/01/2026 9.19(-0.11%) 35,300 0.32 65,700 600.75 30,400 279.2 33,722,840 0.7%
07/01/2026 9.2(-0.54%) 36,400 0.32 104,800 951.66 68,400 627.41 33,759,240 0.64%
06/01/2026 9.25(-0.32%) -118,700 -1.09 3,400 30.74 122,100 1,116.21 33,759,240 0.64%
05/01/2026 9.28(-1.9%) 8,500 0.08 8,700 81.23 200 1.88 33,767,740 0.63%
31/12/2025 9.46(1.83%) 122,000 1.12 143,300 1,315.28 21,300 196.98 33,687,840 0.75%
30/12/2025 9.29(1.53%) 122,900 1.11 155,300 1,403.58 32,400 295.52 33,776,700 0.62%
29/12/2025 9.15(2.58%) -201,900 -1.78 8,800 76.77 210,700 1,858.83 33,726,500 0.69%
26/12/2025 8.92(-2.73%) -34,040 -0.31 0 0 34,040 307.94 33,726,500 0.69%
25/12/2025 9.17(-2.45%) -50,200 -0.46 12,700 116.42 62,900 577.45 33,669,600 0.78%
24/12/2025 9.4(2.29%) 4,900 0.03 130,500 1,194.91 125,600 1,164.14 33,631,900 0.83%
23/12/2025 9.19(-1.61%) -56,900 -0.53 7,600 69.62 64,500 595.98 33,631,900 0.83%
22/12/2025 9.34(-1.06%) -42,600 -0.4 18,000 166.56 60,600 564.79 33,631,900 0.83%
19/12/2025 9.44(2.61%) 34,000 0.3 119,400 1,083.9 85,400 780.32 33,665,900 0.78%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TỪ XUẤT KHẨU ĐẾN TIÊU DÙNG: CƠ HỘI ĐẦU TƯ NÀO CHO NỬA CUỐI 2026?
Liên kết nhanh