| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 29/05/2026 | 7.9(-0.38%) | -10,800 | -0.09 | 0 | 0 | 10,800 | 85.64 | 214,762,344 | 3.68% |
| 28/05/2026 | 7.93(0.38%) | -2,200 | -0.02 | 1,300 | 10.22 | 3,500 | 27.91 | 214,756,744 | 3.68% |
| 27/05/2026 | 7.9(-1.%) | -500 | 0 | 400 | 3.16 | 900 | 7.17 | 214,756,144 | 3.68% |
| 26/05/2026 | 7.98(0.5%) | -5,600 | -0.04 | 800 | 6.38 | 6,400 | 50.88 | 214,756,144 | 3.68% |
| 25/05/2026 | 7.94(1.02%) | -600 | -0.01 | 2,500 | 18.49 | 3,100 | 23.92 | 214,756,144 | 3.68% |
| 22/05/2026 | 7.86(6.22%) | 1,200 | 0.01 | 6,300 | 47.9 | 5,100 | 38.36 | 214,750,644 | 3.69% |
| 21/05/2026 | 7.4(0%) | 7,600 | 0.06 | 14,000 | 102.89 | 6,400 | 47.53 | 214,752,144 | 3.69% |
| 20/05/2026 | 7.4(-0.67%) | -6,700 | -0.05 | 700 | 5.13 | 7,400 | 54.59 | 214,749,244 | 3.69% |
| 19/05/2026 | 7.45(-1.32%) | -6,100 | -0.05 | 3,000 | 22.4 | 9,100 | 68.35 | 214,748,344 | 3.69% |
| 18/05/2026 | 7.55(0.67%) | -2,900 | -0.02 | 4,500 | 33.43 | 7,400 | 55.5 | 214,748,344 | 3.69% |
| 15/05/2026 | 7.5(-3.23%) | -900 | -0.01 | 3,500 | 26.5 | 4,400 | 33.57 | 214,748,344 | 3.69% |
| 14/05/2026 | 7.75(2.38%) | 4,000 | 0.03 | 7,100 | 52.82 | 3,100 | 23.49 | 214,748,244 | 3.69% |
| 13/05/2026 | 7.57(-0.39%) | 8,700 | 0.06 | 9,800 | 72.77 | 1,100 | 8.34 | 214,756,944 | 3.68% |
| 12/05/2026 | 7.6(3.4%) | -4,100 | -0.03 | 1,700 | 12.5 | 5,800 | 43.18 | 214,756,544 | 3.68% |
| 11/05/2026 | 7.35(-2%) | 3,900 | 0.03 | 7,300 | 54.21 | 3,400 | 25.38 | 214,760,444 | 3.68% |
| 08/05/2026 | 7.5(0%) | -400 | 0 | 3,600 | 26.96 | 4,000 | 30.4 | 214,755,844 | 3.68% |
| 07/05/2026 | 7.5(-2.6%) | 5,500 | 0.04 | 6,500 | 48.79 | 1,000 | 7.61 | 214,761,344 | 3.68% |
| 06/05/2026 | 7.7(3.36%) | -4,600 | -0.04 | 800 | 5.96 | 5,400 | 40.97 | 214,761,344 | 3.68% |
| 05/05/2026 | 7.45(-2.49%) | 2,400 | 0.02 | 2,400 | 17.89 | 0 | 0 | 214,763,744 | 3.68% |
| 04/05/2026 | 7.64(-0.39%) | 1,000 | 0.01 | 3,500 | 26.39 | 2,500 | 18.8 | 214,764,744 | 3.68% |
| 29/04/2026 | 7.67(0.92%) | 1,400 | 0.01 | 2,600 | 19.79 | 1,200 | 9.34 | 214,766,144 | 3.68% |
| 28/04/2026 | 7.6(1.47%) | 1,700 | 0.01 | 2,500 | 18.75 | 800 | 6.04 | 214,767,844 | 3.68% |
| 24/04/2026 | 7.49(0%) | 900 | 0.01 | 900 | 6.81 | 0 | 0 | 214,767,944 | 3.68% |
| 23/04/2026 | 7.49(-0.27%) | 6,500 | 0.05 | 6,500 | 47.88 | 0 | 0 | 214,774,444 | 3.68% |
| 22/04/2026 | 7.51(-1.18%) | -800 | -0.01 | 1,100 | 8.3 | 1,900 | 14.47 | 214,773,844 | 3.68% |
| 21/04/2026 | 7.6(0.53%) | 659 | 0.01 | 900 | 6.82 | 241 | 1.82 | 214,773,103 | 3.68% |
| 20/04/2026 | 7.56(-0.92%) | -600 | 0 | 0 | 0 | 600 | 4.57 | 214,769,503 | 3.68% |
| 17/04/2026 | 7.63(0%) | -1,400 | -0.01 | 0 | 0 | 1,400 | 10.77 | 214,763,203 | 3.68% |
| 16/04/2026 | 7.63(-2.18%) | -3,600 | -0.03 | 0 | 0 | 3,600 | 27.81 | 214,755,403 | 3.68% |
| 15/04/2026 | 7.8(-1.14%) | -6,300 | -0.05 | 0 | 0 | 6,300 | 49.06 | 214,750,303 | 3.69% |
| 14/04/2026 | 7.89(2.47%) | -7,800 | -0.06 | 2,000 | 15.4 | 9,800 | 76.03 | 214,747,103 | 3.69% |
| 13/04/2026 | 7.7(0%) | -5,100 | -0.04 | 0 | 0 | 5,100 | 39.24 | 214,747,103 | 3.69% |
| 10/04/2026 | 7.7(-3.14%) | -3,200 | -0.03 | 600 | 4.7 | 3,800 | 29.92 | 214,742,203 | 3.69% |
| 09/04/2026 | 7.95(-0.87%) | 6,900 | 0.05 | 7,100 | 56.03 | 200 | 1.6 | 214,749,103 | 3.69% |
| 08/04/2026 | 8.02(1.52%) | -4,900 | -0.04 | 8,200 | 65.48 | 13,100 | 104.55 | 214,748,803 | 3.69% |
| 07/04/2026 | 7.9(2.73%) | 6,000 | 0.05 | 6,700 | 51.99 | 700 | 5.37 | 214,754,803 | 3.68% |
| 06/04/2026 | 7.69(1.18%) | -300 | 0 | 2,000 | 15.22 | 2,300 | 17.33 | 214,754,103 | 3.68% |
| 03/04/2026 | 7.6(-3.8%) | 9,400 | 0.07 | 10,100 | 77.71 | 700 | 5.37 | 214,750,303 | 3.69% |
| 02/04/2026 | 7.9(-2.47%) | -700 | -0.01 | 0 | 0 | 700 | 5.52 | 214,744,303 | 3.69% |
| 01/04/2026 | 8.1(1.63%) | -13,200 | -0.1 | 4,400 | 35.2 | 17,600 | 138.62 | 214,743,703 | 3.69% |
| 31/03/2026 | 7.97(4.18%) | -6,000 | -0.05 | 1,800 | 14.37 | 7,800 | 61.52 | 214,739,203 | 3.69% |
| 30/03/2026 | 7.65(0%) | -600 | 0 | 200 | 1.48 | 800 | 5.99 | 214,739,203 | 3.69% |
| 27/03/2026 | 7.65(6.99%) | -4,500 | -0.04 | 18,100 | 132.33 | 22,600 | 169.78 | 214,739,203 | 3.69% |
| 26/03/2026 | 7.15(-0.69%) | 1,000 | 0.01 | 3,000 | 21.47 | 2,000 | 14.39 | 214,740,203 | 3.69% |
| 25/03/2026 | 7.2(0.7%) | 4,000 | 0.03 | 4,700 | 33.76 | 700 | 5.04 | 214,744,203 | 3.69% |
| 24/03/2026 | 7.15(4.69%) | 25,900 | 0.18 | 26,600 | 186.28 | 700 | 5 | 214,766,503 | 3.68% |
| 23/03/2026 | 6.83(-3.39%) | 6,500 | 0.04 | 10,300 | 69.91 | 3,800 | 26.87 | 214,767,403 | 3.68% |
| 20/03/2026 | 7.07(-4.46%) | -3,600 | -0.03 | 600 | 4.27 | 4,200 | 30.4 | 214,767,303 | 3.68% |
| 19/03/2026 | 7.4(1.37%) | -5,600 | -0.04 | 2,400 | 17.6 | 8,000 | 59.15 | 214,765,003 | 3.68% |
| 18/03/2026 | 7.3(1.11%) | -100 | 0 | 0 | 0 | 100 | 0.72 | 214,706,303 | 3.7% |
| 17/03/2026 | 7.22(0.14%) | -2,300 | -0.02 | 2,300 | 16.62 | 4,600 | 33.17 | 214,706,303 | 3.7% |
| 16/03/2026 | 7.21(-1.37%) | -58,700 | -0.42 | 6,500 | 46.75 | 65,200 | 469.8 | 214,700,203 | 3.7% |
| 13/03/2026 | 7.31(0%) | 200 | 0 | 6,800 | 49.13 | 6,600 | 47.12 | 214,700,403 | 3.7% |
| 12/03/2026 | 7.31(0.69%) | -6,100 | -0.04 | 0 | 0 | 6,100 | 44.72 | 214,651,803 | 3.71% |
| 11/03/2026 | 7.26(6.76%) | 7,700 | 0.05 | 10,400 | 71.67 | 2,700 | 19.33 | 214,645,403 | 3.71% |
| 10/03/2026 | 6.8(2.41%) | -48,600 | -0.33 | 12,600 | 84.42 | 61,200 | 412.14 | 214,614,703 | 3.71% |
| 09/03/2026 | 6.64(-5.14%) | -14,100 | -0.09 | 0 | 0 | 14,100 | 92.27 | 214,484,803 | 3.74% |
| 06/03/2026 | 7(0%) | -30,700 | -0.22 | 500 | 3.55 | 31,200 | 218.61 | 214,484,803 | 3.74% |
| 05/03/2026 | 7(2.94%) | -129,900 | -0.92 | 4,800 | 33.6 | 134,700 | 955.79 | 214,474,603 | 3.74% |
| 04/03/2026 | 6.8(-2.86%) | 19,700 | 0.13 | 21,100 | 143.53 | 1,400 | 9.82 | 214,470,403 | 3.75% |
| 03/03/2026 | 7(-4.63%) | -10,200 | -0.07 | 0 | 0 | 10,200 | 74.35 | 214,449,703 | 3.75% |
| 02/03/2026 | 7.34(-2.52%) | -23,900 | -0.18 | 0 | 0 | 23,900 | 175.68 | 214,426,803 | 3.76% |
| 27/02/2026 | 7.53(-0.92%) | -20,700 | -0.16 | 0 | 0 | 20,700 | 155.27 | 214,390,903 | 3.76% |
| 26/02/2026 | 7.6(-1.04%) | -22,900 | -0.17 | 5,000 | 37.6 | 27,900 | 210.27 | 214,362,103 | 3.77% |
| 25/02/2026 | 7.68(-1.16%) | -35,900 | -0.27 | 0 | 0 | 35,900 | 273.25 | 214,311,103 | 3.78% |
| 24/02/2026 | 7.77(-0.51%) | -28,800 | -0.22 | 5,400 | 41.47 | 34,200 | 261.7 | 214,277,803 | 3.79% |
| 23/02/2026 | 7.81(0.13%) | -51,000 | -0.39 | 5,000 | 39.5 | 56,000 | 429.73 | 214,240,703 | 3.8% |
| 13/02/2026 | 7.8(-1.27%) | -33,300 | -0.25 | 0 | 0 | 33,300 | 254.04 | 214,216,903 | 3.8% |
| 12/02/2026 | 7.9(5.33%) | -37,100 | -0.27 | 0 | 0 | 37,100 | 274.1 | 214,216,903 | 3.8% |
| 11/02/2026 | 7.5(5.63%) | -23,800 | -0.18 | 14,400 | 104.46 | 38,200 | 279.76 | 214,216,903 | 3.8% |
| 10/02/2026 | 7.1(2.9%) | 21,900 | 0.15 | 42,200 | 291.21 | 20,300 | 143.16 | 214,182,403 | 3.81% |
| 09/02/2026 | 6.9(0%) | 96,700 | 0.66 | 115,900 | 793.87 | 19,200 | 132.48 | 214,265,203 | 3.79% |
| 06/02/2026 | 6.9(-2.95%) | -56,400 | -0.39 | 9,100 | 64.15 | 65,500 | 458.51 | 214,265,203 | 3.79% |
| 05/02/2026 | 7.11(-1.52%) | -13,900 | -0.1 | 12,400 | 89.18 | 26,300 | 188.99 | 214,265,203 | 3.79% |
| 04/02/2026 | 7.22(-1.1%) | 35,000 | 0.25 | 43,700 | 315.52 | 8,700 | 62.89 | 213,989,103 | 3.85% |
| 03/02/2026 | 7.3(-1.35%) | 5,701 | 0.04 | 12,000 | 87.69 | 6,299 | 46.31 | 213,994,804 | 3.85% |
| 02/02/2026 | 7.4(-2.63%) | -311,100 | -2.26 | 34,600 | 248.55 | 345,700 | 2,513.1 | 213,994,804 | 3.85% |
| 30/01/2026 | 7.6(0%) | 25,400 | 0.19 | 40,100 | 301.44 | 14,700 | 111.65 | 213,974,504 | 3.85% |
| 29/01/2026 | 7.6(2.56%) | 7,800 | 0.06 | 61,300 | 458.99 | 53,500 | 402.94 | 213,982,304 | 3.85% |
| 28/01/2026 | 7.41(-3.52%) | -45,700 | -0.34 | 47,900 | 355.69 | 93,600 | 695.82 | 213,917,404 | 3.87% |
| 27/01/2026 | 7.68(-0.26%) | 75,100 | 0.57 | 79,100 | 602.8 | 4,000 | 30.78 | 213,976,504 | 3.85% |
| 26/01/2026 | 7.7(-2.53%) | -64,900 | -0.51 | 3,000 | 23.16 | 67,900 | 529.86 | 213,976,504 | 3.85% |
| 23/01/2026 | 7.9(-1.5%) | -16,000 | -0.13 | 4,500 | 35.6 | 20,500 | 163.47 | 213,933,174 | 3.86% |
| 22/01/2026 | 8.02(0%) | 43,200 | 0.35 | 44,000 | 352.5 | 800 | 6.4 | 213,976,374 | 3.85% |
| 21/01/2026 | 8.02(-2.2%) | -43,330 | -0.35 | 23,700 | 191.23 | 67,030 | 544.37 | 213,976,374 | 3.85% |
| 20/01/2026 | 8.2(-1.2%) | 7,900 | 0.06 | 24,400 | 199.42 | 16,500 | 135.55 | 213,964,474 | 3.86% |
| 19/01/2026 | 8.3(-1.78%) | 7,701 | 0.06 | 11,901 | 98.69 | 4,200 | 34.85 | 213,972,175 | 3.85% |
| 16/01/2026 | 8.45(3.05%) | -19,800 | -0.16 | 1,400 | 11.34 | 21,200 | 173.63 | 213,972,175 | 3.85% |
| 15/01/2026 | 8.2(0%) | 2,900 | 0.02 | 10,400 | 85.17 | 7,500 | 61.31 | 213,975,075 | 3.85% |
| 14/01/2026 | 8.2(-0.61%) | 800 | 0.01 | 12,500 | 102.63 | 11,700 | 95.98 | 213,970,975 | 3.85% |
| 13/01/2026 | 8.25(-0.6%) | 26,700 | 0.22 | 35,900 | 295.87 | 9,200 | 76.22 | 213,987,975 | 3.85% |
| 12/01/2026 | 8.3(2.22%) | -4,900 | -0.04 | 10,500 | 85.34 | 15,400 | 128.31 | 213,987,975 | 3.85% |
| 09/01/2026 | 8.12(-1.81%) | -9,700 | -0.08 | 7,100 | 58.01 | 16,800 | 137.72 | 213,961,175 | 3.86% |
| 08/01/2026 | 8.27(-0.48%) | 10,400 | 0.09 | 45,500 | 377.94 | 35,100 | 291.5 | 213,971,575 | 3.85% |
| 07/01/2026 | 8.31(0%) | -26,800 | -0.23 | 2,700 | 22.26 | 29,500 | 248.11 | 213,891,575 | 3.87% |
| 06/01/2026 | 8.31(-1.66%) | 7,700 | 0.07 | 13,800 | 115.92 | 6,100 | 50.85 | 213,899,275 | 3.87% |
| 05/01/2026 | 8.45(-1.63%) | -80,000 | -0.68 | 18,500 | 156.75 | 98,500 | 834.65 | 213,885,175 | 3.87% |
| 31/12/2025 | 8.59(-0.12%) | 22,200 | 0.18 | 37,300 | 312.67 | 15,100 | 128.96 | 213,829,675 | 3.88% |
| 30/12/2025 | 8.6(0.58%) | -14,100 | -0.12 | 5,100 | 42.89 | 19,200 | 164.15 | 213,805,575 | 3.89% |
| 29/12/2025 | 8.55(-5%) | -77,700 | -0.67 | 5,700 | 48.96 | 83,400 | 718.91 | 213,711,675 | 3.91% |
| 26/12/2025 | 9(3.09%) | -24,100 | -0.21 | 11,200 | 94.16 | 35,300 | 303.72 | 213,711,675 | 3.91% |
| 25/12/2025 | 8.73(-3%) | -93,900 | -0.83 | 16,300 | 141.16 | 110,200 | 973.72 | 213,711,675 | 3.91% |
| 24/12/2025 | 9(3.45%) | 4,600 | 0.04 | 23,000 | 199.14 | 18,400 | 162.23 | 213,716,275 | 3.91% |
| 23/12/2025 | 8.7(4.69%) | 75,310 | 0.63 | 119,810 | 1,010.08 | 44,500 | 382.77 | 213,770,685 | 3.9% |
| 22/12/2025 | 8.31(-6.52%) | 9,600 | 0.06 | 161,800 | 1,352.98 | 152,200 | 1,288.8 | 213,761,485 | 3.9% |
| 19/12/2025 | 8.89(0%) | -20,900 | -0.19 | 10,200 | 90.01 | 31,100 | 277.93 | 213,735,085 | 3.9% |
| 18/12/2025 | 8.89(-2.84%) | -18,800 | -0.17 | 3,200 | 28.51 | 22,000 | 197.01 | 213,735,085 | 3.9% |
| 17/12/2025 | 9.15(2.81%) | -26,400 | -0.24 | 12,900 | 115.63 | 39,300 | 356.71 | 213,712,785 | 3.91% |
| 16/12/2025 | 8.9(0%) | 14,100 | 0.13 | 25,500 | 227.1 | 11,400 | 101.15 | 213,698,285 | 3.91% |
| 15/12/2025 | 8.9(-1.11%) | -22,300 | -0.2 | 0 | 0 | 22,300 | 198.75 | 213,677,685 | 3.92% |
| 12/12/2025 | 9(-1.32%) | -28,600 | -0.26 | 18,200 | 162.41 | 46,800 | 423.07 | 213,671,685 | 3.92% |
| 11/12/2025 | 9.12(-0.87%) | -20,600 | -0.19 | 2,400 | 21.86 | 23,000 | 212.05 | 213,665,885 | 3.92% |
| 10/12/2025 | 9.2(-2.65%) | -6,000 | -0.06 | 2,300 | 21.58 | 8,300 | 77.98 | 213,628,885 | 3.93% |
| 09/12/2025 | 9.45(-0.53%) | -5,800 | -0.06 | 9,400 | 88.48 | 15,200 | 144.17 | 213,628,885 | 3.93% |
| 08/12/2025 | 9.5(-0.63%) | -37,000 | -0.35 | 0 | 0 | 37,000 | 351.08 | 213,628,885 | 3.93% |
| 05/12/2025 | 9.56(-0.62%) | 126,500 | 1.21 | 137,900 | 1,317.94 | 11,400 | 109.68 | 213,755,385 | 3.9% |
| 04/12/2025 | 9.62(-0.72%) | 9,500 | 0.09 | 31,800 | 304.44 | 22,300 | 215.84 | 213,757,485 | 3.9% |
| 03/12/2025 | 9.69(2.54%) | 77,200 | 0.73 | 95,300 | 905.85 | 18,100 | 173.98 | 213,788,985 | 3.89% |
| 02/12/2025 | 9.45(-1.56%) | -7,400 | -0.07 | 22,600 | 213.59 | 30,000 | 283.69 | 213,737,785 | 3.9% |
| 01/12/2025 | 9.6(-1.03%) | -45,700 | -0.44 | 0 | 0 | 45,700 | 437.93 | 213,737,785 | 3.9% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt