| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 02/10/2026 | 6.2(-2.21%) | -3,200 | -0.01 | 0 | 0 | 3,200 | 10.08 | 215,075,364 | 3.62% |
| 01/10/2026 | 6.34(0.63%) | -11,500 | -0.07 | 3,500 | 22.05 | 15,000 | 94.42 | 215,079,064 | 3.61% |
| 30/09/2026 | 6.3(-0.32%) | -3,800 | -0.02 | 100 | 0.62 | 3,900 | 24.51 | 215,070,964 | 3.62% |
| 29/09/2026 | 6.32(-0.32%) | -1,900 | -0.01 | 3,000 | 18.78 | 4,900 | 30.89 | 215,064,864 | 3.62% |
| 28/09/2026 | 6.34(-2.16%) | -8,100 | -0.05 | 200 | 1.26 | 8,300 | 53.05 | 215,064,864 | 3.62% |
| 25/09/2026 | 6.48(0%) | -6,100 | -0.04 | 0 | 0 | 6,100 | 39.42 | 215,064,864 | 3.62% |
| 24/09/2026 | 6.48(-0.15%) | 1,500 | 0.01 | 1,600 | 10.16 | 100 | 0.65 | 215,066,364 | 3.62% |
| 23/09/2026 | 6.49(-0.15%) | 7,800 | 0.05 | 12,900 | 82.4 | 5,100 | 32.99 | 215,072,364 | 3.62% |
| 22/09/2026 | 6.5(0%) | 7,000 | 0.04 | 11,300 | 72.04 | 4,300 | 27.74 | 215,076,264 | 3.62% |
| 21/09/2026 | 6.5(1.4%) | -1,800 | -0.01 | 1,000 | 6.33 | 2,800 | 17.93 | 215,076,264 | 3.62% |
| 18/09/2026 | 6.41(0.16%) | -3,100 | -0.02 | 0 | 0 | 3,100 | 19.84 | 215,072,564 | 3.62% |
| 17/09/2026 | 6.4(1.75%) | 18,100 | 0.11 | 18,100 | 113.27 | 0 | 0 | 215,089,564 | 3.61% |
| 16/09/2026 | 6.29(0.16%) | -3,700 | -0.02 | 900 | 5.58 | 4,600 | 28.82 | 215,085,164 | 3.61% |
| 15/09/2026 | 6.28(1.29%) | -1,100 | -0.01 | 6,000 | 36.82 | 7,100 | 43.63 | 215,085,164 | 3.61% |
| 14/09/2026 | 6.2(1.64%) | -4,400 | -0.03 | 0 | 0 | 4,400 | 27.24 | 215,075,964 | 3.62% |
| 11/09/2026 | 6.1(-3.94%) | 14,000 | 0.09 | 15,400 | 94.2 | 1,400 | 8.87 | 215,043,264 | 3.62% |
| 10/09/2026 | 6.35(0%) | -9,200 | -0.06 | 3,100 | 19.69 | 12,300 | 78.78 | 214,992,764 | 3.63% |
| 09/09/2026 | 6.35(-3.35%) | -46,700 | -0.3 | 7,600 | 47.99 | 54,300 | 344.1 | 214,941,894 | 3.64% |
| 08/09/2026 | 6.57(2.66%) | -50,500 | -0.32 | 2,700 | 17.05 | 53,200 | 338.14 | 214,893,494 | 3.65% |
| 07/09/2026 | 6.4(-2.29%) | -50,870 | -0.33 | 1,200 | 7.72 | 52,070 | 335.93 | 214,852,994 | 3.66% |
| 04/09/2026 | 6.55(-0.46%) | -48,400 | -0.32 | 7,700 | 49.88 | 56,100 | 365.77 | 214,847,694 | 3.66% |
| 03/09/2026 | 6.58(-4.64%) | -40,500 | -0.27 | 14,200 | 94.7 | 54,700 | 367.77 | 214,847,694 | 3.66% |
| 28/08/2026 | 6.9(2.68%) | -5,300 | -0.04 | 0 | 0 | 5,300 | 35.56 | 214,844,394 | 3.67% |
| 27/08/2026 | 6.72(-0.88%) | 1,100 | 0.01 | 7,100 | 47.65 | 6,000 | 40.59 | 214,844,794 | 3.67% |
| 26/08/2026 | 6.78(-1.74%) | -3,300 | -0.02 | 0 | 0 | 3,300 | 22.66 | 214,844,794 | 3.67% |
| 25/08/2026 | 6.9(-3.09%) | -700 | 0 | 0 | 0 | 700 | 4.9 | 214,844,794 | 3.67% |
| 24/08/2026 | 7.12(2.15%) | 14,300 | 0.1 | 14,900 | 101.45 | 600 | 4.14 | 214,847,694 | 3.66% |
| 21/08/2026 | 6.97(1.01%) | 4,400 | 0.03 | 4,400 | 30.05 | 0 | 0 | 214,839,494 | 3.67% |
| 20/08/2026 | 6.9(1.47%) | -11,400 | -0.08 | 100 | 0.68 | 11,500 | 77.84 | 214,824,994 | 3.67% |
| 19/08/2026 | 6.8(-5.16%) | -12,600 | -0.09 | 700 | 4.83 | 13,300 | 92.42 | 214,824,994 | 3.67% |
| 18/08/2026 | 7.17(5.44%) | -14,500 | -0.1 | 500 | 3.45 | 15,000 | 103.22 | 214,824,894 | 3.67% |
| 17/08/2026 | 6.8(-0.87%) | 2,500 | 0.02 | 3,700 | 25.16 | 1,200 | 8.15 | 214,827,394 | 3.67% |
| 14/08/2026 | 6.86(-1.72%) | -100 | 0 | 100 | 0.69 | 200 | 1.38 | 214,826,894 | 3.67% |
| 13/08/2026 | 6.98(-1.97%) | 1,900 | 0.01 | 3,000 | 21.29 | 1,100 | 7.79 | 214,828,794 | 3.67% |
| 12/08/2026 | 7.12(-1.11%) | -500 | 0 | 1,000 | 7.11 | 1,500 | 10.66 | 214,827,394 | 3.67% |
| 11/08/2026 | 7.2(-1.37%) | 600 | 0 | 5,600 | 40.09 | 5,000 | 36.31 | 214,821,694 | 3.67% |
| 10/08/2026 | 7.3(-2.28%) | -1,400 | -0.01 | 0 | 0 | 1,400 | 10.17 | 214,821,594 | 3.67% |
| 07/08/2026 | 7.47(5.21%) | -6,300 | -0.05 | 2,500 | 17.6 | 8,800 | 64.16 | 214,821,294 | 3.67% |
| 06/08/2026 | 7.1(0%) | -100 | 0 | 1,200 | 8.42 | 1,300 | 9.17 | 214,821,294 | 3.67% |
| 05/08/2026 | 7.1(-0.7%) | -300 | 0 | 1,200 | 8.47 | 1,500 | 10.65 | 214,821,294 | 3.67% |
| 04/08/2026 | 7.15(-1.79%) | 2,200 | 0.02 | 4,100 | 28.93 | 1,900 | 13.61 | 214,821,694 | 3.67% |
| 03/08/2026 | 7.28(4%) | 8,400 | 0.06 | 12,500 | 85.76 | 4,100 | 29.19 | 214,830,094 | 3.67% |
| 31/07/2026 | 7(-2.78%) | -1,800 | -0.01 | 0 | 0 | 1,800 | 12.86 | 214,829,594 | 3.67% |
| 30/07/2026 | 7.2(0.84%) | 2,600 | 0.02 | 4,000 | 27.81 | 1,400 | 9.88 | 214,829,894 | 3.67% |
| 29/07/2026 | 7.14(4.39%) | -500 | 0 | 700 | 4.73 | 1,200 | 8.21 | 214,829,894 | 3.67% |
| 28/07/2026 | 6.84(5.23%) | -2,300 | -0.02 | 100 | 0.64 | 2,400 | 16.05 | 214,823,894 | 3.67% |
| 27/07/2026 | 6.5(-1.81%) | 1,800 | 0.01 | 6,100 | 39.65 | 4,300 | 28.21 | 214,825,694 | 3.67% |
| 24/07/2026 | 6.62(-2.65%) | -6,000 | -0.02 | 1,500 | 0.66 | 7,500 | 18.21 | 214,821,794 | 3.67% |
| 23/07/2026 | 6.8(5.43%) | 700 | 0 | 3,700 | 23.33 | 3,000 | 19.19 | 214,825,594 | 3.67% |
| 22/07/2026 | 6.45(-1.68%) | 900 | 0.01 | 1,000 | 6.41 | 100 | 0.65 | 214,826,494 | 3.67% |
| 21/07/2026 | 6.56(-0.61%) | -800 | -0.01 | 200 | 1.3 | 1,000 | 6.55 | 214,826,494 | 3.67% |
| 20/07/2026 | 6.6(-2.94%) | 200 | 0 | 800 | 5.29 | 600 | 4.05 | 214,825,294 | 3.67% |
| 17/07/2026 | 6.8(-1.31%) | 1,700 | 0 | 1,700 | 3.36 | 0 | 0 | 214,825,094 | 3.67% |
| 16/07/2026 | 6.89(-0.14%) | -1,400 | -0.01 | 100 | 0.68 | 1,500 | 10.33 | 214,819,294 | 3.67% |
| 15/07/2026 | 6.9(0%) | 3,400 | 0.02 | 5,800 | 39.5 | 2,400 | 16.53 | 214,821,294 | 3.67% |
| 14/07/2026 | 6.9(2.68%) | -7,700 | -0.05 | 0 | 0 | 7,700 | 52.67 | 214,797,194 | 3.68% |
| 13/07/2026 | 6.72(-1.9%) | -1,400 | -0.01 | 400 | 2.69 | 1,800 | 12.31 | 214,775,144 | 3.68% |
| 10/07/2026 | 6.85(-1.01%) | -24,100 | -0.17 | 600 | 4.12 | 24,700 | 171.23 | 214,759,444 | 3.68% |
| 09/07/2026 | 6.92(-1.14%) | -22,050 | -0.15 | 0 | 0 | 22,050 | 152.05 | 214,759,444 | 3.68% |
| 08/07/2026 | 7(1.16%) | -15,700 | -0.11 | 12,700 | 88.63 | 28,400 | 199.16 | 214,759,444 | 3.68% |
| 07/07/2026 | 6.92(0%) | 2,300 | 0.02 | 3,200 | 21.92 | 900 | 6.22 | 214,758,544 | 3.68% |
| 06/07/2026 | 6.92(-0.57%) | 4,300 | 0.03 | 4,300 | 29.78 | 0 | 0 | 214,762,844 | 3.68% |
| 03/07/2026 | 6.96(-0.57%) | -3,200 | -0.02 | 0 | 0 | 3,200 | 22.61 | 214,762,844 | 3.68% |
| 02/07/2026 | 7(-0.99%) | 1,200 | 0.01 | 2,600 | 18.22 | 1,400 | 9.93 | 214,764,044 | 3.68% |
| 01/07/2026 | 7.07(-0.98%) | 1,300 | 0.01 | 1,600 | 11.24 | 300 | 2.14 | 214,764,744 | 3.68% |
| 30/06/2026 | 7.14(-0.28%) | 4,500 | 0.03 | 5,000 | 35.6 | 500 | 3.54 | 214,768,644 | 3.68% |
| 29/06/2026 | 7.16(-0.56%) | -600 | 0 | 500 | 3.56 | 1,100 | 7.99 | 214,761,744 | 3.68% |
| 26/06/2026 | 7.2(-0.69%) | -600 | 0 | 200 | 1.43 | 800 | 5.81 | 214,761,744 | 3.68% |
| 25/06/2026 | 7.25(0.69%) | -6,900 | -0.05 | 0 | 0 | 6,900 | 50.19 | 214,761,344 | 3.68% |
| 24/06/2026 | 7.2(-2.7%) | 300 | 0 | 1,500 | 10.84 | 1,200 | 8.78 | 214,755,744 | 3.68% |
| 23/06/2026 | 7.4(-0.27%) | -400 | 0 | 0 | 0 | 400 | 2.96 | 214,755,744 | 3.68% |
| 22/06/2026 | 7.42(0.27%) | -5,900 | -0.04 | 2,400 | 17.75 | 8,300 | 61.44 | 214,754,744 | 3.68% |
| 19/06/2026 | 7.4(-2.5%) | 1,400 | 0 | 1,700 | 0 | 300 | 0 | 214,748,444 | 3.69% |
| 18/06/2026 | 7.59(0%) | -1,000 | -0.01 | 100 | 0.75 | 1,100 | 8.35 | 214,755,144 | 3.68% |
| 17/06/2026 | 7.59(-0.13%) | 3,800 | 0.03 | 4,100 | 30.77 | 300 | 2.28 | 214,758,944 | 3.68% |
| 16/06/2026 | 7.6(1.33%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 7.49 | 214,756,844 | 3.68% |
| 15/06/2026 | 7.5(0.54%) | 6,000 | 0.04 | 6,100 | 45.37 | 100 | 0.75 | 214,762,844 | 3.68% |
| 12/06/2026 | 7.46(0.67%) | -2,100 | -0.02 | 300 | 2.24 | 2,400 | 17.97 | 214,762,744 | 3.68% |
| 11/06/2026 | 7.41(-1.85%) | 0 | 0 | 1,000 | 7.43 | 1,000 | 7.53 | 214,761,844 | 3.68% |
| 10/06/2026 | 7.55(0%) | -100 | 0 | 4,500 | 33.57 | 4,600 | 34.59 | 214,761,844 | 3.68% |
| 09/06/2026 | 7.55(0.67%) | -900 | -0.01 | 1,600 | 12.02 | 2,500 | 18.84 | 214,761,844 | 3.68% |
| 08/06/2026 | 7.5(-4.46%) | 600 | 0 | 2,900 | 21.96 | 2,300 | 17.7 | 214,761,444 | 3.68% |
| 05/06/2026 | 7.85(6.08%) | 1,300 | 0.01 | 9,600 | 72.47 | 8,300 | 62.95 | 214,762,744 | 3.68% |
| 04/06/2026 | 7.4(-6.33%) | -1,000 | -0.01 | 2,200 | 16.44 | 3,200 | 24.21 | 214,762,744 | 3.68% |
| 03/06/2026 | 7.9(0%) | 500 | 0 | 500 | 3.86 | 0 | 0 | 214,763,244 | 3.68% |
| 02/06/2026 | 7.9(-0.5%) | 1,000 | 0.01 | 2,700 | 21.08 | 1,700 | 13.33 | 214,753,444 | 3.68% |
| 01/06/2026 | 7.94(0.51%) | 11,600 | 0.09 | 11,800 | 92.16 | 200 | 1.59 | 214,762,844 | 3.68% |
| 29/05/2026 | 7.9(-0.38%) | -10,800 | -0.09 | 0 | 0 | 10,800 | 85.64 | 214,762,344 | 3.68% |
| 28/05/2026 | 7.93(0.38%) | -2,200 | -0.02 | 1,300 | 10.22 | 3,500 | 27.91 | 214,756,744 | 3.68% |
| 27/05/2026 | 7.9(-1.%) | -500 | 0 | 400 | 3.16 | 900 | 7.17 | 214,756,144 | 3.68% |
| 26/05/2026 | 7.98(0.5%) | -5,600 | -0.04 | 800 | 6.38 | 6,400 | 50.88 | 214,756,144 | 3.68% |
| 25/05/2026 | 7.94(1.02%) | -600 | -0.01 | 2,500 | 18.49 | 3,100 | 23.92 | 214,756,144 | 3.68% |
| 22/05/2026 | 7.86(6.22%) | 1,200 | 0.01 | 6,300 | 47.9 | 5,100 | 38.36 | 214,750,644 | 3.69% |
| 21/05/2026 | 7.4(0%) | 7,600 | 0.06 | 14,000 | 102.89 | 6,400 | 47.53 | 214,752,144 | 3.69% |
| 20/05/2026 | 7.4(-0.67%) | -6,700 | -0.05 | 700 | 5.13 | 7,400 | 54.59 | 214,749,244 | 3.69% |
| 19/05/2026 | 7.45(-1.32%) | -6,100 | -0.05 | 3,000 | 22.4 | 9,100 | 68.35 | 214,748,344 | 3.69% |
| 18/05/2026 | 7.55(0.67%) | -2,900 | -0.02 | 4,500 | 33.43 | 7,400 | 55.5 | 214,748,344 | 3.69% |
| 15/05/2026 | 7.5(-3.23%) | -900 | -0.01 | 3,500 | 26.5 | 4,400 | 33.57 | 214,748,344 | 3.69% |
| 14/05/2026 | 7.75(2.38%) | 4,000 | 0.03 | 7,100 | 52.82 | 3,100 | 23.49 | 214,748,244 | 3.69% |
| 13/05/2026 | 7.57(-0.39%) | 8,700 | 0.06 | 9,800 | 72.77 | 1,100 | 8.34 | 214,756,944 | 3.68% |
| 12/05/2026 | 7.6(3.4%) | -4,100 | -0.03 | 1,700 | 12.5 | 5,800 | 43.18 | 214,756,544 | 3.68% |
| 11/05/2026 | 7.35(-2%) | 3,900 | 0.03 | 7,300 | 54.21 | 3,400 | 25.38 | 214,760,444 | 3.68% |
| 08/05/2026 | 7.5(0%) | -400 | 0 | 3,600 | 26.96 | 4,000 | 30.4 | 214,755,844 | 3.68% |
| 07/05/2026 | 7.5(-2.6%) | 5,500 | 0.04 | 6,500 | 48.79 | 1,000 | 7.61 | 214,761,344 | 3.68% |
| 06/05/2026 | 7.7(3.36%) | -4,600 | -0.04 | 800 | 5.96 | 5,400 | 40.97 | 214,761,344 | 3.68% |
| 05/05/2026 | 7.45(-2.49%) | 2,400 | 0.02 | 2,400 | 17.89 | 0 | 0 | 214,763,744 | 3.68% |
| 04/05/2026 | 7.64(-0.39%) | 1,000 | 0.01 | 3,500 | 26.39 | 2,500 | 18.8 | 214,764,744 | 3.68% |
| 29/04/2026 | 7.67(0.92%) | 1,400 | 0.01 | 2,600 | 19.79 | 1,200 | 9.34 | 214,766,144 | 3.68% |
| 28/04/2026 | 7.6(1.47%) | 1,700 | 0.01 | 2,500 | 18.75 | 800 | 6.04 | 214,767,844 | 3.68% |
| 24/04/2026 | 7.49(0%) | 900 | 0.01 | 900 | 6.81 | 0 | 0 | 214,767,944 | 3.68% |
| 23/04/2026 | 7.49(-0.27%) | 6,500 | 0.05 | 6,500 | 47.88 | 0 | 0 | 214,774,444 | 3.68% |
| 22/04/2026 | 7.51(-1.18%) | -800 | -0.01 | 1,100 | 8.3 | 1,900 | 14.47 | 214,773,844 | 3.68% |
| 21/04/2026 | 7.6(0.53%) | 659 | 0.01 | 900 | 6.82 | 241 | 1.82 | 214,773,103 | 3.68% |
| 20/04/2026 | 7.56(-0.92%) | -600 | 0 | 0 | 0 | 600 | 4.57 | 214,769,503 | 3.68% |
| 17/04/2026 | 7.63(0%) | -1,400 | -0.01 | 0 | 0 | 1,400 | 10.77 | 214,763,203 | 3.68% |
| 16/04/2026 | 7.63(-2.18%) | -3,600 | -0.03 | 0 | 0 | 3,600 | 27.81 | 214,755,403 | 3.68% |
| 15/04/2026 | 7.8(-1.14%) | -6,300 | -0.05 | 0 | 0 | 6,300 | 49.06 | 214,750,303 | 3.69% |
| 14/04/2026 | 7.89(2.47%) | -7,800 | -0.06 | 2,000 | 15.4 | 9,800 | 76.03 | 214,747,103 | 3.69% |
| 13/04/2026 | 7.7(0%) | -5,100 | -0.04 | 0 | 0 | 5,100 | 39.24 | 214,747,103 | 3.69% |
| 10/04/2026 | 7.7(-3.14%) | -3,200 | -0.03 | 600 | 4.7 | 3,800 | 29.92 | 214,742,203 | 3.69% |
| 09/04/2026 | 7.95(-0.87%) | 6,900 | 0.05 | 7,100 | 56.03 | 200 | 1.6 | 214,749,103 | 3.69% |
| 08/04/2026 | 8.02(1.52%) | -4,900 | -0.04 | 8,200 | 65.48 | 13,100 | 104.55 | 214,748,803 | 3.69% |
| 07/04/2026 | 7.9(2.73%) | 6,000 | 0.05 | 6,700 | 51.99 | 700 | 5.37 | 214,754,803 | 3.68% |
| 06/04/2026 | 7.69(1.18%) | -300 | 0 | 2,000 | 15.22 | 2,300 | 17.33 | 214,754,103 | 3.68% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt