Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
31/03/2026 15(4.17%) -500 -0.01 0 0 500 7.5 14,983,390 0%
30/03/2026 14.4(1.41%) 0 0 0 0 0 0 14,990,990 0%
27/03/2026 14.3(2.88%) 800 0.01 800 11.36 0 0 14,968,090 0%
26/03/2026 14.1(8.46%) 800 0.01 800 10.48 0 0 14,966,590 0%
25/03/2026 14.2(4.41%) -12,200 -0.16 13,100 168.43 25,300 327.91 14,949,890 0%
24/03/2026 14(-1.41%) 3,000 0.04 5,400 72.29 2,400 33.21 14,957,790 0%
23/03/2026 14(-7.28%) -10,100 -0.14 0 0 10,100 144.7 14,973,090 0%
20/03/2026 15(-6.25%) 4,100 0.06 4,100 61.4 0 0 14,962,690 0%
19/03/2026 16(-0.62%) -200 0 0 0 200 3.2 14,968,190 0%
18/03/2026 16.1(0%) -1,000 -0.02 0 0 1,000 16.1 14,969,790 0%
17/03/2026 16.1(0%) 0 0 0 0 0 0 14,968,690 0%
16/03/2026 16(-4.19%) 0 0 0 0 0 0 14,971,190 0%
13/03/2026 17.7(10.63%) 0 0 0 0 0 0 14,965,590 0%
12/03/2026 16(1.27%) -1,200 -0.02 0 0 1,200 19.2 14,969,990 0%
11/03/2026 16(3.9%) 800 0.01 800 12.4 0 0 14,970,590 0%
10/03/2026 16(-1.84%) 500 0.01 500 7.8 0 0 14,970,790 0%
09/03/2026 15.3(-13.07%) 2,400 0.04 3,000 46.85 600 9.78 14,972,590 0%
06/03/2026 17.5(-3.31%) 200 0 200 3.5 0 0 14,970,090 0%
05/03/2026 18.3(1.67%) 0 0 0 0 0 0 14,970,590 0%
04/03/2026 18(0%) 0 0 0 0 0 0 14,970,890 0%
03/03/2026 17.8(-7.29%) 500 0.01 500 9 0 0 14,971,290 0%
02/03/2026 19.2(0%) 0 0 0 0 0 0 14,958,790 0%
27/02/2026 19.1(0%) 4,800 0.09 5,600 106.96 800 15.6 14,958,790 0%
26/02/2026 19.2(2.13%) -2,900 -0.06 200 3.8 3,100 59.06 14,969,690 0%
25/02/2026 18.8(0%) 400 0.01 2,200 41.64 1,800 34.2 14,960,890 0%
24/02/2026 18.8(0%) 100 0 100 1.88 0 0 14,958,990 0%
23/02/2026 19(0.53%) 1,300 0.02 3,400 63.95 2,100 39.9 14,953,490 0%
13/02/2026 19(2.15%) 400 0.01 400 7.24 0 0 14,952,390 0%
12/02/2026 18.5(-1.07%) -500 -0.01 0 0 500 9.25 14,950,590 0%
11/02/2026 18.8(2.17%) -700 -0.01 200 3.68 900 16.92 14,968,990 0%
10/02/2026 18(-1.1%) -500 -0.01 0 0 500 9.25 14,975,890 0%
09/02/2026 19(-4.52%) 18,902 0.34 20,402 372.95 1,500 29.25 14,966,490 0%
06/02/2026 19.5(-3.47%) 1,000 0.02 1,000 19.5 0 0 14,991,392 0%
05/02/2026 20.6(-0.96%) -900 -0.02 1,000 20.2 1,900 38.38 14,992,492 0%
04/02/2026 20.9(1.46%) 100 0 900 18.81 800 16.48 14,998,492 0%
03/02/2026 20.5(-0.97%) 100 0 100 2.07 0 0 14,989,592 0%
02/02/2026 21(-2.33%) -500 -0.01 0 0 500 10.21 14,989,992 0%
30/01/2026 21.4(0%) -1,000 -0.02 0 0 1,000 21.81 14,988,292 0%
29/01/2026 21.9(0.92%) 0 0 0 0 0 0 14,985,192 0%
28/01/2026 21.8(-1.8%) 0 0 0 0 0 0 14,980,892 0%
27/01/2026 22(-5.17%) 500 0.01 1,000 22 500 11.25 14,979,792 0%
26/01/2026 23(-4.17%) -2,400 -0.06 0 0 2,400 55.66 14,977,492 0%
23/01/2026 23.9(-1.24%) 800 0.02 1,900 45.5 1,100 26.4 14,971,992 0%
22/01/2026 24.5(-1.61%) -4,000 -0.1 1,300 31.2 5,300 128.7 14,973,292 0%
21/01/2026 24(-5.14%) -3,100 -0.08 4,600 113.26 7,700 191.78 14,966,192 0%
20/01/2026 25(-3.85%) -3,100 -0.08 1,000 25.24 4,100 103.66 14,974,992 0%
19/01/2026 25.8(-4.09%) -2,400 -0.06 3,000 77.82 5,400 140.58 14,975,692 0%
16/01/2026 26.9(0%) 600 0.02 700 18.83 100 2.69 14,976,792 0%
15/01/2026 26.7(-2.2%) 400 0.01 1,200 32.4 800 21.61 14,978,192 0%
14/01/2026 27(-0.37%) -800 -0.02 200 5.4 1,000 27.3 14,975,492 0%
13/01/2026 27.1(0.74%) 0 0 0 0 0 0 14,976,092 0%
12/01/2026 27.2(3.42%) -1,400 -0.04 300 7.98 1,700 45.31 14,973,992 0%
09/01/2026 26.3(-1.5%) -800 -0.02 0 0 800 21.04 14,971,092 0%
08/01/2026 26.7(0%) -100 0 0 0 100 2.68 14,968,492 0%
07/01/2026 26.4(-1.49%) -2,200 -0.06 600 15.84 2,800 75.34 14,969,592 0%
06/01/2026 26.8(-1.83%) 2,200 0.06 2,200 59 0 0 14,969,892 0%
05/01/2026 27(-3.57%) 900 0.02 900 24.72 0 0 14,968,692 0%
31/12/2025 28.2(4.44%) 3,600 0.1 5,900 165.43 2,300 64.79 14,970,092 0%
30/12/2025 27(-0.37%) 3,700 0.1 4,000 108.1 300 8.15 14,966,992 0%
29/12/2025 26.9(-0.74%) -600 -0.02 700 18.83 1,300 35.25 14,976,192 0%
26/12/2025 27.1(-0.37%) 0 0 0 0 0 0 14,974,392 0%
25/12/2025 27.1(-0.73%) -1,400 -0.04 0 0 1,400 38.2 14,974,992 0%
24/12/2025 27.2(0.37%) -500 -0.01 300 8.16 800 21.84 14,974,392 0%
23/12/2025 27.1(0.37%) -300 -0.01 200 5.42 500 13.5 14,970,792 0%
22/12/2025 27(-0.37%) 3,400 0.09 3,400 91.67 0 0 14,975,192 0%
19/12/2025 27(-0.37%) 1,300 0.04 1,800 48.79 500 13.57 14,966,692 0%
18/12/2025 27(-0.37%) 900 0.02 1,400 37.89 500 13.58 14,973,992 0%
17/12/2025 26.9(0%) -500 -0.01 500 13.51 1,000 27.15 14,974,892 0%
16/12/2025 27.2(0.37%) 5,200 0.14 5,900 158.99 700 19.03 14,974,492 0%
15/12/2025 27(-0.37%) 4,900 0.13 6,800 184.46 1,900 51.68 14,972,492 0%
12/12/2025 27(-0.74%) 2,200 0.06 2,400 65.32 200 5.48 14,982,992 0%
11/12/2025 27.1(0%) 1,600 0.04 2,000 54.39 400 10.89 14,996,892 0%
10/12/2025 27(0.37%) 300 0.01 700 18.94 400 10.81 14,997,692 0%
09/12/2025 27(-0.37%) -500 -0.01 200 5.41 700 18.83 14,989,392 0%
08/12/2025 27.1(0%) 600 0.02 700 18.99 100 2.71 15,002,092 0%
05/12/2025 27.2(0%) 500 0.01 500 13.56 0 0 14,994,892 0%
04/12/2025 27.2(0.37%) -400 -0.01 600 16.32 1,000 27.22 14,998,092 0%
03/12/2025 27(-1.1%) 1,300 0.04 1,700 46.06 400 10.9 14,991,592 0%
02/12/2025 27.3(-0.73%) 1,900 0.05 2,200 60.08 300 8.21 14,995,792 0%
01/12/2025 27.3(-0.73%) 1,600 0.04 2,400 65.93 800 21.89 15,005,992 0%
28/11/2025 27.5(-0.72%) 0 0 0 0 0 0 15,008,192 0%
27/11/2025 27.7(0%) 0 0 0 0 0 0 15,009,992 0%
26/11/2025 27.5(-0.72%) -200 -0.01 0 0 200 5.54 15,012,892 0%
25/11/2025 27.4(1.86%) 2,100 0.06 2,100 58.14 0 0 15,011,092 0%
24/11/2025 26.9(0.37%) -300 -0.01 1,700 45.82 2,000 53.87 14,993,992 0%
21/11/2025 26.9(0%) -900 -0.02 200 5.38 1,100 29.59 14,984,692 0%
20/11/2025 27(0%) -400 -0.01 900 24.15 1,300 34.95 14,991,492 0%
19/11/2025 27(-1.46%) 500 0.01 900 24.34 400 10.84 14,997,692 0%
18/11/2025 27.1(-0.73%) 800 0.02 2,000 54.9 1,200 32.72 14,989,092 0%
17/11/2025 27.3(0%) -1,000 -0.03 300 8.13 1,300 35.49 14,988,192 0%
14/11/2025 27.3(0%) 0 0 0 0 0 0 14,989,392 0%
13/11/2025 27.3(1.11%) 0 0 100 2.73 100 2.73 14,988,592 0%
12/11/2025 27(0%) -1,300 -0.04 300 8.1 1,600 43.2 14,990,592 0%
11/11/2025 27(-1.1%) -1,100 -0.03 900 24.33 2,000 54.03 14,986,192 0%
10/11/2025 27.3(-0.73%) 3,400 0.09 3,400 92.88 0 0 14,990,892 0%
07/11/2025 27.5(-1.79%) 1,300 0.04 1,600 44.06 300 8.31 14,978,092 0%
06/11/2025 28(1.08%) 100 0 100 2.8 0 0 14,987,092 0%
05/11/2025 27.8(1.46%) -1,100 -0.03 1,200 33.12 2,300 63.48 15,000,392 0%
04/11/2025 27.6(0%) 1,000 0.03 1,100 30.03 100 2.78 14,981,692 0%
03/11/2025 27.6(0%) 300 0.01 600 16.57 300 8.28 14,988,592 0%
31/10/2025 27.5(-0.36%) 1,600 0.04 2,700 74.39 1,100 30.38 14,990,892 0%
30/10/2025 27.5(1.48%) -300 -0.01 200 5.56 500 13.9 14,981,792 0%
29/10/2025 27.5(-1.08%) -3,300 -0.09 0 0 3,300 89.18 15,000,392 0%
28/10/2025 27.5(-1.08%) 3,000 0.08 3,800 105.72 800 22.32 14,985,192 0%
27/10/2025 27.8(0%) -300 -0.01 800 22.2 1,100 30.58 15,000,992 0%
24/10/2025 27.7(-0.36%) 1,200 0.03 2,300 63.94 1,100 30.6 14,990,192 0%
23/10/2025 27.8(0.36%) 100 0 1,700 47.26 1,600 44.48 14,993,992 0%
22/10/2025 27.7(-0.36%) 1,000 0.03 1,600 44.41 600 16.74 15,011,492 0%
21/10/2025 27.7(-1.07%) 6,500 0.18 6,500 180.64 0 0 14,989,292 0%
20/10/2025 28(-0.36%) 2,100 0.06 2,500 70 400 11.18 14,986,392 0%
17/10/2025 28(-0.71%) 1,700 0.05 10,900 305.92 9,200 258.3 14,975,492 0%
16/10/2025 28.2(0%) 2,500 0.07 3,400 95.93 900 25.44 14,966,492 0%
15/10/2025 28.3(0%) 200 0.01 500 14.15 300 8.46 14,990,892 0%
14/10/2025 28.2(-0.35%) 4,900 0.14 6,400 181.07 1,500 42.58 14,997,792 0%
13/10/2025 28.3(-1.05%) 7,700 0.22 8,600 243.73 900 25.63 14,996,592 0%
10/10/2025 28.7(0.35%) 800 0.02 3,000 85.83 2,200 62.88 14,995,892 0%
09/10/2025 28.4(-0.35%) 1,900 0.05 3,800 108.46 1,900 54.6 14,991,492 0%
08/10/2025 29(1.4%) 8,600 0.24 14,700 418.83 6,100 175.46 14,973,692 0%
07/10/2025 28.4(0.35%) 700 0.02 2,800 80.1 2,100 60.26 14,987,792 0%
06/10/2025 29(3.94%) -10,800 -0.31 2,900 81.66 13,700 387.8 14,970,292 0%
03/10/2025 28(0%) 1,100 0.03 1,600 44.65 500 13.95 14,991,892 0%
02/10/2025 28(0.36%) -2,000 -0.06 400 11.23 2,400 67.2 15,005,992 0%
01/10/2025 28(0%) -1,300 -0.04 500 13.96 1,800 50.25 14,004,392 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh