Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
25/09/2026 15.3(0%) 0 0 0 0 0 0 14,914,290 0%
24/09/2026 15.3(2%) 0 0 100 1.53 100 1.53 14,914,290 0%
23/09/2026 15(0%) 0 0 0 0 0 0 14,913,290 0%
22/09/2026 15(0%) 0 0 0 0 0 0 14,913,290 0%
21/09/2026 14.9(-2.61%) 2,100 0.03 2,100 31.42 0 0 14,913,290 0%
18/09/2026 15.3(0%) 0 0 0 0 0 0 14,913,190 0%
17/09/2026 15.3(0%) 0 0 0 0 0 0 14,913,190 0%
16/09/2026 15.3(0%) 0 0 0 0 0 0 14,913,190 0%
15/09/2026 15.3(0%) 0 0 0 0 0 0 14,911,090 0%
14/09/2026 15.2(0%) 700 0.01 700 10.67 0 0 14,917,090 0%
11/09/2026 15(0%) 200 0 200 3.03 0 0 14,917,590 0%
10/09/2026 15(1.35%) 20,400 0.31 20,400 306 0 0 14,906,990 0%
09/09/2026 14.8(-1.33%) 100 0 100 1.48 0 0 14,930,090 0%
08/09/2026 15(0%) 0 0 0 0 0 0 14,938,390 0%
07/09/2026 15(0%) 0 0 0 0 0 0 14,938,390 0%
04/09/2026 15(0%) 0 0 0 0 0 0 14,938,390 0%
03/09/2026 15(0%) 0 0 0 0 0 0 14,938,390 0%
28/08/2026 15(0%) 0 0 0 0 0 0 14,938,390 0%
27/08/2026 15(0%) 0 0 0 0 0 0 14,938,390 0%
26/08/2026 15(0%) 0 0 0 0 0 0 14,938,390 0%
25/08/2026 15(0%) 0 0 0 0 0 0 14,938,390 0%
24/08/2026 15(0%) 0 0 0 0 0 0 14,938,390 0%
21/08/2026 15(-1.96%) 200 0 200 3 0 0 14,938,390 0%
20/08/2026 15.3(0%) 0 0 0 0 0 0 14,947,890 0%
19/08/2026 15.3(0.66%) 0 0 0 0 0 0 14,947,890 0%
18/08/2026 15.3(2.68%) 0 0 200 3.03 200 3.03 14,936,990 0%
17/08/2026 15(-1.96%) 0 0 200 2.97 200 2.97 14,938,290 0%
14/08/2026 14.9(-3.87%) -600 -0.01 700 10.64 1,300 19.88 14,940,190 0%
13/08/2026 15.8(1.94%) 200 0 1,400 21.76 1,200 18.66 14,941,590 0%
12/08/2026 15.5(-2.52%) 18,000 0.28 18,000 279 0 0 14,939,490 0%
11/08/2026 15.9(0%) 0 0 0 0 0 0 14,961,390 0%
10/08/2026 15.9(-1.85%) 0 0 0 0 0 0 14,961,390 0%
07/08/2026 16.2(1.89%) 0 0 0 0 0 0 14,965,490 0%
06/08/2026 15.9(0%) 0 0 0 0 0 0 14,951,190 0%
05/08/2026 15.9(0%) 0 0 0 0 0 0 14,951,190 0%
04/08/2026 15.9(0%) 0 0 0 0 0 0 14,951,190 0%
03/08/2026 16(5.96%) 10,100 0.16 15,700 246.08 5,600 88.01 14,951,190 0%
31/07/2026 15(-0.66%) 800 0.01 800 12.08 0 0 14,967,790 0%
30/07/2026 15.1(0%) 0 0 0 0 0 0 14,970,090 0%
29/07/2026 15.2(2.01%) 0 0 0 0 0 0 14,970,090 0%
28/07/2026 14.8(-2.63%) 400 0.01 400 6 0 0 14,967,790 0%
27/07/2026 14.9(-5.1%) 4,600 0.07 4,600 69.79 0 0 14,975,190 0%
24/07/2026 15.7(0%) 0 0 0 0 0 0 14,968,790 0%
23/07/2026 15.7(0%) 0 0 0 0 0 0 14,968,790 0%
22/07/2026 15.7(0%) 0 0 0 0 0 0 14,968,790 0%
21/07/2026 15.7(0%) 0 0 0 0 0 0 14,968,790 0%
20/07/2026 15.7(-1.26%) 300 0 300 4.71 0 0 14,968,790 0%
17/07/2026 15.9(1.27%) -300 0 0 0 300 0 14,972,690 0%
16/07/2026 15.7(-1.26%) 0 0 0 0 0 0 14,981,390 0%
15/07/2026 15.9(-3.64%) 0 0 0 0 0 0 14,981,390 0%
14/07/2026 16.5(0%) 0 0 0 0 0 0 - 0%
13/07/2026 16.5(0%) 0 0 0 0 0 0 - 0%
10/07/2026 16.3(-3.55%) 1,400 0.02 1,400 23.04 0 0 14,973,890 0%
09/07/2026 16.9(-1.17%) 700 0.01 700 11.86 0 0 14,977,090 0%
08/07/2026 17.1(0%) 0 0 0 0 0 0 14,974,190 0%
07/07/2026 17(-2.86%) 2,800 0.05 2,800 47.96 0 0 14,974,190 0%
06/07/2026 17.5(0%) 0 0 0 0 0 0 14,976,490 0%
03/07/2026 18.3(14.38%) -800 -0.01 4,700 80.98 5,500 95.5 14,977,790 0%
02/07/2026 16(0%) 0 0 0 0 0 0 14,980,790 0%
01/07/2026 16(0.63%) 0 0 0 0 0 0 14,978,790 0%
30/06/2026 15.9(0%) 0 0 0 0 0 0 14,979,090 0%
29/06/2026 15.9(0%) 0 0 0 0 0 0 14,979,090 0%
26/06/2026 15.9(-3.64%) 100 0 100 1.59 0 0 14,979,090 0%
25/06/2026 16.5(0%) 0 0 0 0 0 0 14,978,790 0%
24/06/2026 16.5(0.61%) -200 0 0 0 200 3.3 14,978,790 0%
23/06/2026 16.4(-0.61%) 0 0 0 0 0 0 14,975,290 0%
22/06/2026 16.5(0%) 0 0 0 0 0 0 14,983,490 0%
19/06/2026 16.5(0%) 0 0 0 0 0 0 14,983,490 0%
18/06/2026 16.5(-0.6%) 0 0 0 0 0 0 14,983,490 0%
17/06/2026 16.6(0.61%) -1,900 -0.03 500 8.25 2,400 39.72 14,972,190 0%
16/06/2026 16.5(0%) 0 0 0 0 0 0 14,974,690 0%
15/06/2026 16.5(0%) 0 0 0 0 0 0 14,974,690 0%
12/06/2026 16.5(0%) 0 0 0 0 0 0 14,974,690 0%
11/06/2026 16.5(-1.79%) 1,400 0.02 1,400 23.1 0 0 14,974,690 0%
10/06/2026 16.8(0%) 0 0 0 0 0 0 14,976,390 0%
09/06/2026 16.8(0%) 0 0 0 0 0 0 14,976,390 0%
08/06/2026 16.8(-1.75%) 800 0.01 800 13.47 0 0 14,976,390 0%
05/06/2026 17(-2.3%) 400 0.01 400 6.84 0 0 14,981,990 0%
04/06/2026 17.4(0.58%) 0 0 0 0 0 0 14,982,690 0%
03/06/2026 17.3(0%) 0 0 0 0 0 0 14,976,390 0%
02/06/2026 17.4(1.75%) 100 0 100 1.69 0 0 14,976,390 0%
01/06/2026 17.4(3.57%) -600 -0.01 700 11.97 1,300 22.23 14,974,890 0%
29/05/2026 16.7(0%) 300 0.01 400 6.71 100 1.7 14,980,990 0%
28/05/2026 16.7(-0.6%) 300 0.01 300 5.01 0 0 14,978,190 0%
27/05/2026 16.8(0%) 800 0.01 800 13.44 0 0 14,977,890 0%
26/05/2026 16.8(-0.59%) 0 0 0 0 0 0 14,979,990 0%
25/05/2026 16.9(0%) 0 0 0 0 0 0 14,986,990 0%
22/05/2026 16.9(-1.17%) 0 0 0 0 0 0 14,986,990 0%
21/05/2026 17.1(0%) 0 0 0 0 0 0 14,981,090 0%
20/05/2026 17.1(0%) 0 0 0 0 0 0 14,981,090 0%
19/05/2026 17.1(-0.58%) 0 0 0 0 0 0 14,982,590 0%
18/05/2026 17.2(-0.58%) 0 0 0 0 0 0 14,982,390 0%
15/05/2026 17.3(2.37%) -500 -0.01 0 0 500 8.7 14,977,790 0%
14/05/2026 17(6.25%) 3,800 0.06 3,800 63.73 0 0 14,982,990 0%
13/05/2026 16.1(0%) 600 0.01 600 9.5 0 0 14,987,190 0%
12/05/2026 16.1(-0.62%) 600 0.01 600 9.66 0 0 14,982,490 0%
11/05/2026 16.2(1.25%) 0 0 0 0 0 0 14,987,690 0%
08/05/2026 16(-2.44%) 0 0 0 0 0 0 14,991,490 0%
07/05/2026 16.4(-0.61%) 100 0 100 1.64 0 0 14,985,290 0%
06/05/2026 16.5(-2.94%) 0 0 0 0 0 0 14,985,190 0%
05/05/2026 17(0%) 0 0 0 0 0 0 14,986,090 0%
04/05/2026 17(0%) 0 0 0 0 0 0 14,986,090 0%
29/04/2026 17(0%) 0 0 0 0 0 0 14,986,090 0%
28/04/2026 17(0%) 0 0 0 0 0 0 14,986,090 0%
24/04/2026 17(0%) 0 0 0 0 0 0 14,986,090 0%
23/04/2026 17(4.94%) -600 -0.01 0 0 600 10.2 14,986,090 0%
22/04/2026 16.1(-2.42%) 500 0.01 500 8.05 0 0 14,989,590 0%
21/04/2026 16.5(-1.2%) 0 0 0 0 0 0 14,987,290 0%
20/04/2026 16.7(0%) 0 0 0 0 0 0 14,989,690 0%
17/04/2026 16.7(0%) 0 0 0 0 0 0 14,986,090 0%
16/04/2026 16.6(0%) 0 0 0 0 0 0 14,986,090 0%
15/04/2026 16.6(-1.19%) 0 0 0 0 0 0 14,983,790 0%
14/04/2026 16.9(2.42%) 0 0 0 0 0 0 14,986,490 0%
13/04/2026 16.5(0%) 0 0 0 0 0 0 14,985,590 0%
10/04/2026 16.5(-2.94%) 400 0.01 400 6.6 0 0 14,985,590 0%
09/04/2026 17(0%) -400 -0.01 0 0 400 6.8 14,983,990 0%
08/04/2026 17(0%) 0 0 0 0 0 0 14,987,290 0%
07/04/2026 17(4.29%) 0 0 0 0 0 0 14,989,290 0%
06/04/2026 17(9.68%) 0 0 0 0 0 0 14,986,490 0%
03/04/2026 15.2(-3.18%) 900 0.01 900 13.95 0 0 14,989,190 0%
02/04/2026 15.8(3.27%) -900 -0.01 0 0 900 14.22 14,987,190 0%
01/04/2026 15.5(3.33%) 0 0 0 0 0 0 14,984,190 0%
31/03/2026 15(4.17%) -500 -0.01 0 0 500 7.5 14,983,390 0%
30/03/2026 14.4(1.41%) 0 0 0 0 0 0 14,990,990 0%
27/03/2026 14.3(2.88%) 800 0.01 800 11.36 0 0 14,968,090 0%
26/03/2026 14.1(8.46%) 800 0.01 800 10.48 0 0 14,966,590 0%
25/03/2026 14.2(4.41%) -12,200 -0.16 13,100 168.43 25,300 327.91 14,949,890 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh