Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
13/03/2026 12.1(-1.22%) -100 0 0 0 100 1.22 51,243,378 0.55%
12/03/2026 12.25(2.51%) 4,800 0.06 8,600 103.99 3,800 45.6 51,245,778 0.55%
11/03/2026 11.95(2.14%) 300 0 500 5.9 200 2.38 51,246,078 0.55%
10/03/2026 11.7(1.74%) -2,400 -0.03 9,700 111.55 12,100 144.6 51,241,078 0.55%
09/03/2026 11.5(-6.88%) 1,200 0.01 8,000 92.95 6,800 78.54 51,241,878 0.55%
06/03/2026 12.35(0%) -5,000 -0.06 7,200 84.96 12,200 147.76 51,222,778 0.57%
05/03/2026 12.35(-3.52%) -400 -0.01 12,300 154.98 12,700 163.37 51,222,078 0.57%
04/03/2026 12.8(-4.48%) -19,100 -0.26 0 0 19,100 257 51,222,078 0.57%
03/03/2026 13.4(-3.6%) -700 -0.01 0 0 700 9.79 51,222,078 0.57%
02/03/2026 13.9(6.92%) 31,700 0.43 31,700 433.81 0 0 51,253,778 0.54%
27/02/2026 13(1.96%) 19,100 0.25 19,100 245.44 0 0 51,272,878 0.52%
26/02/2026 12.75(-0.39%) 200 0 200 2.56 0 0 51,273,078 0.52%
25/02/2026 12.8(0%) 0 0 0 0 0 0 51,273,078 0.52%
24/02/2026 12.8(-0.39%) 0 0 0 0 0 0 51,273,078 0.52%
23/02/2026 12.85(1.98%) 1,300 0.02 1,300 16.9 0 0 51,274,378 0.52%
13/02/2026 12.6(-1.56%) 0 0 0 0 0 0 51,274,378 0.52%
12/02/2026 12.8(0.39%) 0 0 0 0 0 0 51,274,378 0.52%
11/02/2026 12.75(0%) 0 0 0 0 0 0 51,274,378 0.52%
10/02/2026 12.75(-0.39%) 0 0 0 0 0 0 51,271,678 0.52%
09/02/2026 12.8(0%) 0 0 0 0 0 0 51,271,678 0.52%
06/02/2026 12.8(-0.78%) -2,700 -0.03 0 0 2,700 34.44 51,271,678 0.52%
05/02/2026 12.9(0%) 0 0 0 0 0 0 51,271,678 0.52%
04/02/2026 12.9(-0.39%) 0 0 0 0 0 0 51,270,777 0.52%
03/02/2026 12.95(0.39%) 2,700 0.03 2,700 34.56 0 0 51,273,377 0.52%
02/02/2026 12.9(0.39%) -901 -0.01 0 0 901 11.67 51,273,377 0.52%
30/01/2026 12.85(1.18%) -100 0 0 0 100 1.28 51,272,777 0.52%
29/01/2026 12.7(0.4%) 0 0 0 0 0 0 51,268,777 0.53%
28/01/2026 12.65(0.4%) -600 -0.01 0 0 600 7.58 51,221,977 0.57%
27/01/2026 12.6(2.44%) -4,000 -0.05 1,000 12.42 5,000 63.05 51,166,077 0.62%
26/01/2026 12.3(-6.46%) -46,800 -0.61 0 0 46,800 608.93 51,160,477 0.63%
23/01/2026 13.15(0%) -55,900 -0.74 0 0 55,900 737.01 51,160,477 0.63%
22/01/2026 13.15(0%) -5,600 -0.07 0 0 5,600 73.92 51,160,477 0.63%
21/01/2026 13.15(-0.38%) 23,000 0.3 26,100 344.08 3,100 41.08 51,183,477 0.61%
20/01/2026 13.2(-6.38%) 30,300 0.4 33,800 448.19 3,500 47.06 51,187,377 0.6%
19/01/2026 14.1(-1.05%) 2,301 0.03 4,701 66.02 2,400 33.88 51,189,678 0.6%
16/01/2026 14.25(-0.35%) -26,400 -0.38 0 0 26,400 375.64 51,189,678 0.6%
15/01/2026 14.3(2.88%) 22,600 0.32 26,300 374.83 3,700 52.38 51,212,278 0.58%
14/01/2026 13.9(2.58%) 19,800 0.27 19,800 273.21 0 0 51,232,078 0.56%
13/01/2026 13.55(0%) 21,423 0.29 23,300 314.43 1,877 25.06 51,253,501 0.54%
12/01/2026 13.55(2.26%) 3,301 0.05 3,801 51.88 500 6.63 51,256,802 0.54%
09/01/2026 13.25(-0.75%) 0 0 0 0 0 0 51,248,990 0.54%
08/01/2026 13.35(0.38%) 16,800 0.23 17,000 231.2 200 2.67 51,265,590 0.53%
07/01/2026 13.3(0.38%) -7,812 -0.1 0 0 7,812 104.48 51,265,590 0.53%
06/01/2026 13.25(0.76%) -200 0 0 0 200 2.66 51,265,590 0.53%
05/01/2026 13.15(-1.5%) 0 0 0 0 0 0 51,265,590 0.53%
31/12/2025 13.35(2.69%) 200 0 200 2.74 0 0 51,265,390 0.53%
30/12/2025 13(0.78%) 200 0 200 2.57 0 0 51,260,590 0.53%
29/12/2025 12.9(0%) -400 -0.01 0 0 400 5.2 51,260,390 0.53%
26/12/2025 12.9(-1.53%) -5,000 -0.06 0 0 5,000 64.13 51,248,390 0.55%
25/12/2025 13.1(-0.76%) -200 0 0 0 200 2.63 51,217,462 0.57%
24/12/2025 13.2(0%) -12,000 -0.16 0 0 12,000 156.82 51,211,562 0.58%
23/12/2025 13.2(0.38%) -30,928 -0.41 0 0 30,928 409.65 51,211,562 0.58%
22/12/2025 13.15(2.33%) -5,900 -0.08 1,100 14.14 7,000 90.81 51,211,562 0.58%
19/12/2025 12.85(0.39%) 6,600 0.08 12,000 152.58 5,400 69.25 51,218,162 0.57%
18/12/2025 12.8(0%) 7,800 0.1 8,000 101.6 200 2.56 51,209,959 0.58%
17/12/2025 12.8(0%) 3,800 0.05 3,800 48.26 0 0 51,193,190 0.6%
16/12/2025 12.8(1.19%) -16,003 -0.2 8,300 103.75 24,303 308.2 51,172,390 0.62%
15/12/2025 12.65(0.8%) -20,569 -0.26 0 0 20,569 260.77 51,171,690 0.62%
12/12/2025 12.55(-2.33%) -20,800 -0.28 5,900 77.67 26,700 353.95 51,171,690 0.62%
11/12/2025 12.85(-0.77%) -700 -0.01 5,000 64 5,700 73.19 51,159,730 0.63%
10/12/2025 12.95(0%) 11,700 0.15 11,700 150.93 0 0 51,150,030 0.64%
09/12/2025 12.95(-1.15%) -11,960 -0.16 8,100 104.49 20,060 260.55 51,136,430 0.65%
08/12/2025 13.1(-0.76%) -21,400 -0.28 0 0 21,400 280.43 51,136,430 0.65%
05/12/2025 13.2(0%) -13,600 -0.18 0 0 13,600 179.25 51,134,730 0.65%
04/12/2025 13.2(0.76%) 5,400 0.07 6,700 88.11 1,300 17.03 51,123,430 0.67%
03/12/2025 13.1(0.77%) -1,700 -0.02 3,900 51.48 5,600 73.64 51,123,430 0.67%
02/12/2025 13(0.78%) -16,700 -0.22 20,900 268.88 37,600 490.23 51,123,430 0.67%
01/12/2025 12.9(-2.27%) 27,800 0.36 39,100 507.06 11,300 149.27 51,139,030 0.65%
28/11/2025 13.2(-1.49%) 57,200 0.75 57,600 752.27 400 5.34 51,195,130 0.6%
27/11/2025 13.4(-0.74%) -12,200 -0.17 0 0 12,200 165.04 51,178,250 0.61%
26/11/2025 13.5(1.5%) -1,100 -0.01 5,700 76.79 6,800 91.56 51,178,250 0.61%
25/11/2025 13.3(-2.21%) -16,880 -0.23 0 0 16,880 228.7 51,151,650 0.64%
24/11/2025 13.6(-1.45%) 200 0 4,900 66.95 4,700 64.37 51,069,550 0.72%
21/11/2025 13.8(0.36%) -26,600 -0.36 3,300 44.72 29,900 408.62 51,064,950 0.72%
20/11/2025 13.75(-1.43%) -82,300 -1.14 0 0 82,300 1,140.66 51,064,950 0.72%
19/11/2025 13.95(-1.76%) -4,600 -0.06 6,200 88.17 10,800 152.07 51,064,950 0.72%
18/11/2025 14.2(0.35%) 7,400 0.11 15,500 220.46 8,100 114.94 51,066,750 0.72%
17/11/2025 14.15(1.43%) 62,400 0.88 65,100 917.21 2,700 38.07 51,129,150 0.66%
14/11/2025 13.95(-0.36%) -5,600 -0.08 8,000 111.07 13,600 189.49 51,127,550 0.66%
13/11/2025 14(-1.06%) 15,800 0.22 35,700 504.07 19,900 285.08 51,125,250 0.66%
12/11/2025 14.15(0.71%) -1,600 -0.02 4,000 56.33 5,600 78.59 51,125,250 0.66%
11/11/2025 14.05(0%) -18,100 -0.26 0 0 18,100 255.37 51,123,850 0.67%
10/11/2025 14.05(0.36%) 71,000 1 74,500 1,053.88 3,500 49.35 51,194,850 0.6%
07/11/2025 14(-2.1%) -1,400 -0.02 0 0 1,400 20.05 51,192,550 0.6%
06/11/2025 14.3(2.14%) 37,200 0.53 65,000 927.64 27,800 401.62 51,204,950 0.59%
05/11/2025 14(0.72%) -2,300 -0.03 2,400 33 4,700 65.33 51,168,550 0.62%
04/11/2025 13.9(0%) -24,800 -0.34 200 2.76 25,000 342.16 51,168,550 0.62%
03/11/2025 13.9(-1.42%) -36,400 -0.51 0 0 36,400 506.16 51,168,550 0.62%
31/10/2025 14.1(1.44%) 12,826 0.18 21,200 296.94 8,374 116.93 51,151,776 0.64%
30/10/2025 13.9(-1.07%) 400 0.01 6,300 87.3 5,900 82.27 51,137,666 0.65%
29/10/2025 14.05(3.69%) -29,600 -0.42 15,200 208.84 44,800 625.47 51,123,566 0.67%
28/10/2025 13.55(-1.09%) -14,510 -0.2 0 0 14,510 196.91 51,102,566 0.69%
27/10/2025 13.7(2.24%) -14,100 -0.19 4,600 62.64 18,700 254.73 51,102,566 0.69%
24/10/2025 13.4(1.13%) -21,000 -0.28 21,100 277.7 42,100 554.89 51,063,266 0.72%
23/10/2025 13.25(-1.85%) 2,800 0.04 24,500 327.43 21,700 292 51,066,066 0.72%
22/10/2025 13.5(1.5%) -39,300 -0.53 9,600 128.47 48,900 658.61 51,066,066 0.72%
21/10/2025 13.3(0.38%) 400 0 13,300 177.22 12,900 172.98 51,066,466 0.72%
20/10/2025 13.25(-6.69%) 3,400 0.05 3,700 52.43 300 4.19 51,069,666 0.72%
17/10/2025 14.2(1.43%) 125,100 1.76 181,500 2,566.88 56,400 808.61 51,173,766 0.62%
16/10/2025 14(-0.71%) -200 0 13,200 184.88 13,400 187.57 51,152,266 0.64%
15/10/2025 14.1(0%) -21,000 -0.29 0 0 21,000 294.45 51,152,266 0.64%
14/10/2025 14.1(-2.76%) -21,500 -0.3 46,300 672.13 67,800 969.27 51,152,266 0.64%
13/10/2025 14.5(-0.68%) 9,000 0.13 29,400 423.73 20,400 295.43 51,161,266 0.63%
10/10/2025 14.6(1.04%) 1,700 0.02 8,900 128.98 7,200 104.38 51,162,966 0.63%
09/10/2025 14.45(-0.34%) 10,600 0.15 32,400 464.94 21,800 315.67 51,068,666 0.72%
08/10/2025 14.5(0.69%) 4,700 0.06 32,000 461.22 27,300 398.25 51,029,466 0.76%
07/10/2025 14.4(-2.04%) -104,900 -1.51 500 7.33 105,400 1,516.78 50,988,566 0.8%
06/10/2025 14.7(0%) -43,900 -0.65 0 0 43,900 645.93 50,924,266 0.86%
03/10/2025 14.7(0%) -40,900 -0.6 4,300 62.89 45,200 663.7 50,889,966 0.89%
02/10/2025 14.7(2.08%) -64,300 -0.95 4,700 69.26 69,000 1,014.33 50,825,166 0.95%
01/10/2025 14.4(-0.69%) -34,300 -0.51 29,100 418.62 63,400 924.34 50,703,866 1.07%
30/09/2025 14.5(0.69%) -64,800 -0.94 0 0 64,800 940.32 50,643,466 1.13%
29/09/2025 14.4(-3.36%) -121,300 -1.78 5,000 72.55 126,300 1,853.73 50,552,866 1.22%
26/09/2025 14.9(0%) -60,400 -0.91 14,500 217.5 74,900 1,131.18 50,552,266 1.22%
25/09/2025 14.9(-4.49%) -90,600 -1.39 89,700 1,360.37 180,300 2,746.34 50,343,198 1.42%
24/09/2025 15.6(2.3%) -600 -0.02 86,000 1,315.44 86,600 1,332.27 50,273,198 1.49%
23/09/2025 15.25(-2.87%) -209,068 -3.27 20,400 311.99 229,468 3,580.31 50,043,898 1.71%
22/09/2025 15.7(-4.27%) -70,000 -1.14 67,400 1,055.03 137,400 2,194.85 49,861,798 1.88%
19/09/2025 16.4(-2.38%) -229,300 -3.79 0 0 229,300 3,786.02 49,861,798 1.88%
18/09/2025 16.8(4.35%) -182,100 -3.05 152,400 2,480.79 334,500 5,526.23 49,861,798 1.88%
17/09/2025 16.1(-2.42%) 79,800 1.31 124,700 2,045.36 44,900 734.09 49,941,598 1.81%
16/09/2025 16.5(-3.79%) 275,400 4.57 304,300 5,063.62 28,900 490.26 50,216,998 1.54%
15/09/2025 17.15(6.52%) 221,300 3.68 309,300 5,187.64 88,000 1,502.91 50,353,698 1.41%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
XUNG ĐỘT TRUNG ĐÔNG: GIẢI MÃ BIẾN SỐ TÁC ĐỘNG ĐẾN THỊ TRƯỜNG! |CHỨNG AND CHILL
Liên kết nhanh