Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
12/06/2026 11.95(0.42%) 3,600 0.04 3,600 43.2 0 0 51,290,276 0.5%
11/06/2026 11.9(0.85%) 200 0 200 2.35 0 0 51,290,476 0.5%
10/06/2026 11.8(-1.67%) 2,000 0.02 2,000 23.8 0 0 51,292,476 0.5%
09/06/2026 12(-0.83%) 3,700 0.04 3,800 45.22 100 1.2 51,293,176 0.5%
08/06/2026 12.1(-3.2%) 700 0.01 900 10.94 200 2.48 51,287,476 0.51%
05/06/2026 12.5(0%) -3,000 -0.04 0 0 3,000 37.34 51,287,476 0.51%
04/06/2026 12.5(0%) -6,400 -0.08 0 0 6,400 79.81 51,279,276 0.52%
03/06/2026 12.5(1.63%) 0 0 0 0 0 0 51,279,276 0.52%
02/06/2026 12.3(-1.2%) -8,200 -0.1 0 0 8,200 101.5 51,271,576 0.52%
01/06/2026 12.45(2.05%) 9,700 0.12 9,800 117.74 100 1.23 51,278,876 0.52%
29/05/2026 12.2(1.24%) -7,700 -0.09 0 0 7,700 94.71 51,278,876 0.52%
28/05/2026 12.05(0.42%) -2,400 -0.03 2,500 29.63 4,900 58.76 51,277,576 0.52%
27/05/2026 12(1.27%) 0 0 0 0 0 0 51,276,376 0.52%
26/05/2026 11.85(2.16%) -1,300 -0.02 2,600 30.55 3,900 45.78 51,276,376 0.52%
25/05/2026 11.6(1.75%) -1,200 -0.01 4,300 49.45 5,500 63.11 51,275,376 0.52%
22/05/2026 11.4(-1.72%) 1,200 0.01 2,100 23.93 900 10.35 51,266,976 0.53%
21/05/2026 11.6(0%) -1,000 -0.01 1,700 19.55 2,700 31.21 51,266,976 0.53%
20/05/2026 11.6(-1.28%) -9,600 -0.11 6,100 70.78 15,700 181.72 51,264,576 0.53%
19/05/2026 11.75(-0.42%) 1,300 0.01 3,400 39.44 2,100 24.65 51,265,876 0.53%
18/05/2026 11.8(-0.84%) -2,400 -0.03 2,700 31.58 5,100 60.1 51,265,876 0.53%
15/05/2026 11.9(2.59%) 4,200 0.05 4,800 56.7 600 7.05 51,270,076 0.52%
14/05/2026 11.6(-0.85%) 10,300 0.12 10,300 120.52 0 0 51,280,376 0.51%
13/05/2026 11.7(-0.43%) 6,400 0.07 6,600 77.22 200 2.36 51,284,776 0.51%
12/05/2026 11.75(-0.84%) 500 0.01 500 5.88 0 0 51,284,776 0.51%
11/05/2026 11.85(0%) -2,000 -0.02 100 1.19 2,100 24.86 51,279,076 0.52%
08/05/2026 11.85(1.28%) -500 -0.01 0 0 500 5.95 51,274,976 0.52%
07/05/2026 11.7(-2.5%) -5,700 -0.07 1,700 20.23 7,400 87.36 51,274,976 0.52%
06/05/2026 12(-0.83%) -4,100 -0.05 0 0 4,100 48.87 51,274,976 0.52%
05/05/2026 12.1(-0.82%) 0 0 0 0 0 0 51,272,376 0.52%
04/05/2026 12.2(-0.41%) 9,081 0.11 9,200 110.69 119 1.45 51,281,457 0.51%
29/04/2026 12.25(-0.41%) -2,600 -0.03 3,400 41.16 6,000 73.8 51,281,157 0.51%
28/04/2026 12.3(0%) 0 0 0 0 0 0 51,281,096 0.51%
24/04/2026 12.3(-0.4%) -300 0 0 0 300 3.68 51,280,495 0.51%
23/04/2026 12.35(-0.8%) -61 0 0 0 61 0.73 51,276,495 0.52%
22/04/2026 12.45(0.4%) -601 -0.01 0 0 601 7.47 51,276,395 0.52%
21/04/2026 12.4(-0.8%) -4,000 -0.05 0 0 4,000 50.13 51,276,395 0.52%
20/04/2026 12.5(0%) -100 0 0 0 100 1.25 51,276,295 0.52%
17/04/2026 12.5(0.4%) 6,000 0.08 6,000 75.08 0 0 51,281,595 0.51%
16/04/2026 12.45(0.81%) -100 0 0 0 100 1.25 51,278,995 0.52%
15/04/2026 12.35(-0.4%) -700 -0.01 0 0 700 8.72 51,278,995 0.52%
14/04/2026 12.4(0%) -2,600 -0.03 0 0 2,600 32.12 51,268,395 0.53%
13/04/2026 12.4(0.81%) 0 0 0 0 0 0 51,268,395 0.53%
10/04/2026 12.3(0%) -10,600 -0.13 2,700 32.94 13,300 162.34 51,268,395 0.53%
09/04/2026 12.3(-0.4%) 0 0 0 0 0 0 51,247,390 0.55%
08/04/2026 12.35(1.23%) 4,000 0.05 4,800 59.39 800 9.88 51,226,690 0.57%
07/04/2026 12.2(0%) -21,005 -0.26 0 0 21,005 256.8 51,210,790 0.58%
06/04/2026 12.2(-0.81%) -24,700 -0.3 0 0 24,700 303.78 51,201,690 0.59%
03/04/2026 12.3(-0.4%) -15,900 -0.2 0 0 15,900 196.17 51,201,690 0.59%
02/04/2026 12.35(0.41%) -9,100 -0.11 0 0 9,100 111.7 51,198,290 0.59%
01/04/2026 12.3(0%) 20,800 0.26 21,300 262.34 500 6.15 51,198,490 0.59%
31/03/2026 12.3(-0.81%) -3,400 -0.04 1,300 15.93 4,700 57.66 51,198,490 0.59%
30/03/2026 12.4(3.33%) -20,600 -0.25 6,700 80.88 27,300 327.82 51,198,490 0.59%
27/03/2026 12(-1.64%) 16,500 0.2 16,500 198.29 0 0 51,214,990 0.58%
26/03/2026 12.2(-0.81%) 1,300 0.02 4,300 51.87 3,000 36.6 51,216,290 0.58%
25/03/2026 12.3(2.07%) 30,300 0.37 30,300 365.36 0 0 51,232,890 0.56%
24/03/2026 12.05(2.12%) 11,400 0.14 11,500 138.07 100 1.2 51,244,290 0.55%
23/03/2026 11.8(-2.07%) -13,700 -0.16 4,600 52.84 18,300 212.65 51,242,690 0.55%
20/03/2026 12.05(2.12%) 3,688 0.04 3,700 44.07 12 0.14 51,243,078 0.55%
19/03/2026 11.8(-0.84%) -1,600 -0.02 0 0 1,600 19.12 51,243,078 0.55%
18/03/2026 11.9(-0.83%) -3,300 -0.04 100 1.18 3,400 41.14 51,241,578 0.55%
17/03/2026 12(1.27%) 1,900 0.02 3,400 40.12 1,500 17.88 51,243,378 0.55%
16/03/2026 11.85(-2.07%) -1,500 -0.02 200 2.37 1,700 20.41 51,243,378 0.55%
13/03/2026 12.1(-1.22%) -100 0 0 0 100 1.22 51,243,378 0.55%
12/03/2026 12.25(2.51%) 4,800 0.06 8,600 103.99 3,800 45.6 51,245,778 0.55%
11/03/2026 11.95(2.14%) 300 0 500 5.9 200 2.38 51,246,078 0.55%
10/03/2026 11.7(1.74%) -2,400 -0.03 9,700 111.55 12,100 144.6 51,241,078 0.55%
09/03/2026 11.5(-6.88%) 1,200 0.01 8,000 92.95 6,800 78.54 51,241,878 0.55%
06/03/2026 12.35(0%) -5,000 -0.06 7,200 84.96 12,200 147.76 51,222,778 0.57%
05/03/2026 12.35(-3.52%) -400 -0.01 12,300 154.98 12,700 163.37 51,222,078 0.57%
04/03/2026 12.8(-4.48%) -19,100 -0.26 0 0 19,100 257 51,222,078 0.57%
03/03/2026 13.4(-3.6%) -700 -0.01 0 0 700 9.79 51,222,078 0.57%
02/03/2026 13.9(6.92%) 31,700 0.43 31,700 433.81 0 0 51,253,778 0.54%
27/02/2026 13(1.96%) 19,100 0.25 19,100 245.44 0 0 51,272,878 0.52%
26/02/2026 12.75(-0.39%) 200 0 200 2.56 0 0 51,273,078 0.52%
25/02/2026 12.8(0%) 0 0 0 0 0 0 51,273,078 0.52%
24/02/2026 12.8(-0.39%) 0 0 0 0 0 0 51,273,078 0.52%
23/02/2026 12.85(1.98%) 1,300 0.02 1,300 16.9 0 0 51,274,378 0.52%
13/02/2026 12.6(-1.56%) 0 0 0 0 0 0 51,274,378 0.52%
12/02/2026 12.8(0.39%) 0 0 0 0 0 0 51,274,378 0.52%
11/02/2026 12.75(0%) 0 0 0 0 0 0 51,274,378 0.52%
10/02/2026 12.75(-0.39%) 0 0 0 0 0 0 51,271,678 0.52%
09/02/2026 12.8(0%) 0 0 0 0 0 0 51,271,678 0.52%
06/02/2026 12.8(-0.78%) -2,700 -0.03 0 0 2,700 34.44 51,271,678 0.52%
05/02/2026 12.9(0%) 0 0 0 0 0 0 51,271,678 0.52%
04/02/2026 12.9(-0.39%) 0 0 0 0 0 0 51,270,777 0.52%
03/02/2026 12.95(0.39%) 2,700 0.03 2,700 34.56 0 0 51,273,377 0.52%
02/02/2026 12.9(0.39%) -901 -0.01 0 0 901 11.67 51,273,377 0.52%
30/01/2026 12.85(1.18%) -100 0 0 0 100 1.28 51,272,777 0.52%
29/01/2026 12.7(0.4%) 0 0 0 0 0 0 51,268,777 0.53%
28/01/2026 12.65(0.4%) -600 -0.01 0 0 600 7.58 51,221,977 0.57%
27/01/2026 12.6(2.44%) -4,000 -0.05 1,000 12.42 5,000 63.05 51,166,077 0.62%
26/01/2026 12.3(-6.46%) -46,800 -0.61 0 0 46,800 608.93 51,160,477 0.63%
23/01/2026 13.15(0%) -55,900 -0.74 0 0 55,900 737.01 51,160,477 0.63%
22/01/2026 13.15(0%) -5,600 -0.07 0 0 5,600 73.92 51,160,477 0.63%
21/01/2026 13.15(-0.38%) 23,000 0.3 26,100 344.08 3,100 41.08 51,183,477 0.61%
20/01/2026 13.2(-6.38%) 30,300 0.4 33,800 448.19 3,500 47.06 51,187,377 0.6%
19/01/2026 14.1(-1.05%) 2,301 0.03 4,701 66.02 2,400 33.88 51,189,678 0.6%
16/01/2026 14.25(-0.35%) -26,400 -0.38 0 0 26,400 375.64 51,189,678 0.6%
15/01/2026 14.3(2.88%) 22,600 0.32 26,300 374.83 3,700 52.38 51,212,278 0.58%
14/01/2026 13.9(2.58%) 19,800 0.27 19,800 273.21 0 0 51,232,078 0.56%
13/01/2026 13.55(0%) 21,423 0.29 23,300 314.43 1,877 25.06 51,253,501 0.54%
12/01/2026 13.55(2.26%) 3,301 0.05 3,801 51.88 500 6.63 51,256,802 0.54%
09/01/2026 13.25(-0.75%) 0 0 0 0 0 0 51,248,990 0.54%
08/01/2026 13.35(0.38%) 16,800 0.23 17,000 231.2 200 2.67 51,265,590 0.53%
07/01/2026 13.3(0.38%) -7,812 -0.1 0 0 7,812 104.48 51,265,590 0.53%
06/01/2026 13.25(0.76%) -200 0 0 0 200 2.66 51,265,590 0.53%
05/01/2026 13.15(-1.5%) 0 0 0 0 0 0 51,265,590 0.53%
31/12/2025 13.35(2.69%) 200 0 200 2.74 0 0 51,265,390 0.53%
30/12/2025 13(0.78%) 200 0 200 2.57 0 0 51,260,590 0.53%
29/12/2025 12.9(0%) -400 -0.01 0 0 400 5.2 51,260,390 0.53%
26/12/2025 12.9(-1.53%) -5,000 -0.06 0 0 5,000 64.13 51,248,390 0.55%
25/12/2025 13.1(-0.76%) -200 0 0 0 200 2.63 51,217,462 0.57%
24/12/2025 13.2(0%) -12,000 -0.16 0 0 12,000 156.82 51,211,562 0.58%
23/12/2025 13.2(0.38%) -30,928 -0.41 0 0 30,928 409.65 51,211,562 0.58%
22/12/2025 13.15(2.33%) -5,900 -0.08 1,100 14.14 7,000 90.81 51,211,562 0.58%
19/12/2025 12.85(0.39%) 6,600 0.08 12,000 152.58 5,400 69.25 51,218,162 0.57%
18/12/2025 12.8(0%) 7,800 0.1 8,000 101.6 200 2.56 51,209,959 0.58%
17/12/2025 12.8(0%) 3,800 0.05 3,800 48.26 0 0 51,193,190 0.6%
16/12/2025 12.8(1.19%) -16,003 -0.2 8,300 103.75 24,303 308.2 51,172,390 0.62%
15/12/2025 12.65(0.8%) -20,569 -0.26 0 0 20,569 260.77 51,171,690 0.62%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh