| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 25/05/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 22/05/2026 | 13.4(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 21/05/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 20/05/2026 | 13.3(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 19/05/2026 | 13.4(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 18/05/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 15/05/2026 | 13.3(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 14/05/2026 | 13.2(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 13/05/2026 | 13.4(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 12/05/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 11/05/2026 | 13.6(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 08/05/2026 | 13.7(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 07/05/2026 | 13.6(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 06/05/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 05/05/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 04/05/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 29/04/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 28/04/2026 | 13.7(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 24/04/2026 | 13.9(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 23/04/2026 | 13.8(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 22/04/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 21/04/2026 | 14.1(-1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 20/04/2026 | 14.3(2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 17/04/2026 | 14(-4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 16/04/2026 | 14.6(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 15/04/2026 | 14.5(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 14/04/2026 | 14.6(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 13/04/2026 | 14.8(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 10/04/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 09/04/2026 | 14.6(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 08/04/2026 | 14.7(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 07/04/2026 | 15(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 06/04/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 03/04/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 02/04/2026 | 15.2(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 01/04/2026 | 15.1(-3.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 31/03/2026 | 15.7(-1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 30/03/2026 | 15.9(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 27/03/2026 | 15.8(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 26/03/2026 | 15.6(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 25/03/2026 | 16(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 24/03/2026 | 15.2(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 23/03/2026 | 15.1(-5.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 20/03/2026 | 15.9(5.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 19/03/2026 | 15.1(2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 18/03/2026 | 14.8(4.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 17/03/2026 | 14.1(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 16/03/2026 | 14.4(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 13/03/2026 | 14.7(-3.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 12/03/2026 | 15.2(6.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 11/03/2026 | 14.3(-1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 10/03/2026 | 14.5(-2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 09/03/2026 | 14.8(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 06/03/2026 | 14.9(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,324 | 0% |
| 05/03/2026 | 14.8(-8.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 04/03/2026 | 16.1(5.92%) | -66,700 | -1.06 | 0 | 0 | 66,700 | 1,063.93 | -1,774,524 | 0% |
| 03/03/2026 | 15.2(9.35%) | -200 | 0 | 0 | 0 | 200 | 3.04 | -1,774,524 | 0% |
| 02/03/2026 | 13.9(6.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 27/02/2026 | 13.1(-1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 26/02/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 25/02/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 24/02/2026 | 13.3(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 23/02/2026 | 13.1(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 13/02/2026 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 12/02/2026 | 13.2(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 11/02/2026 | 13(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 10/02/2026 | 13.1(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 09/02/2026 | 13.2(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 06/02/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 05/02/2026 | 13.1(-1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 04/02/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 03/02/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 02/02/2026 | 13.3(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 30/01/2026 | 13.2(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 29/01/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 28/01/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 27/01/2026 | 13.1(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 26/01/2026 | 13(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 23/01/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 22/01/2026 | 13.3(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 21/01/2026 | 13.1(-1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 20/01/2026 | 13.3(-2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 19/01/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 16/01/2026 | 13.6(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 15/01/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 14/01/2026 | 12.8(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 13/01/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 12/01/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 09/01/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 08/01/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 07/01/2026 | 12.7(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 06/01/2026 | 12.9(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 05/01/2026 | 12.6(-2.33%) | -12,500 | -0.16 | 0 | 0 | 12,500 | 158.69 | -1,787,024 | 0% |
| 31/12/2025 | 12.9(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 30/12/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 29/12/2025 | 12.8(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 26/12/2025 | 12.7(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 25/12/2025 | 12.8(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 24/12/2025 | 12.9(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 23/12/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 22/12/2025 | 13(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 19/12/2025 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 18/12/2025 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 17/12/2025 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 16/12/2025 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 15/12/2025 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 12/12/2025 | 13.1(-2.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 11/12/2025 | 13.4(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 10/12/2025 | 13.5(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 09/12/2025 | 13.4(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 08/12/2025 | 13.6(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 05/12/2025 | 13.5(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 04/12/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 03/12/2025 | 13.6(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 02/12/2025 | 13.5(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 01/12/2025 | 13.6(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 28/11/2025 | 13.5(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 27/11/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 26/11/2025 | 13.6(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
Tiếng Việt