| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 25/09/2026 | 10.3(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,524 | 0% |
| 24/09/2026 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,524 | 0% |
| 23/09/2026 | 10.3(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,524 | 0% |
| 22/09/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,524 | 0% |
| 21/09/2026 | 10.2(-3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,524 | 0% |
| 18/09/2026 | 10.6(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,524 | 0% |
| 17/09/2026 | 10.5(3.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,524 | 0% |
| 16/09/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,524 | 0% |
| 15/09/2026 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 14/09/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 11/09/2026 | 10(-1.96%) | -100 | 0 | 0 | 0 | 100 | 1 | -1,707,624 | 0% |
| 10/09/2026 | 10.2(2%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 09/09/2026 | 10(-2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 08/09/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 07/09/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 04/09/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 03/09/2026 | 10.3(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 28/08/2026 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 27/08/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 26/08/2026 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 25/08/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 24/08/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 21/08/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 20/08/2026 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 19/08/2026 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 18/08/2026 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 17/08/2026 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 14/08/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 13/08/2026 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 12/08/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 11/08/2026 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 10/08/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 07/08/2026 | 10.2(2%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 06/08/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 05/08/2026 | 10(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 04/08/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 03/08/2026 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 31/07/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 30/07/2026 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 29/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 28/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 27/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 24/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 23/07/2026 | 10(3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 22/07/2026 | 9.7(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 21/07/2026 | 9.8(-2.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 20/07/2026 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 17/07/2026 | 10(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 16/07/2026 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 15/07/2026 | 10.1(-3.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 14/07/2026 | 10.5(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 13/07/2026 | 10.4(-2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 10/07/2026 | 10.7(-2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 09/07/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 08/07/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 07/07/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 06/07/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 03/07/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 02/07/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 01/07/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 30/06/2026 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 29/06/2026 | 11.1(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 26/06/2026 | 11(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 25/06/2026 | 11.5(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 24/06/2026 | 11.4(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 23/06/2026 | 11.3(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 22/06/2026 | 11.5(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 19/06/2026 | 11.7(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 18/06/2026 | 11.6(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 17/06/2026 | 11.5(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 16/06/2026 | 11.6(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 15/06/2026 | 11.4(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 12/06/2026 | 11.7(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 11/06/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 10/06/2026 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 09/06/2026 | 11.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 08/06/2026 | 12(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 05/06/2026 | 12.2(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 04/06/2026 | 12.3(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 03/06/2026 | 12(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 02/06/2026 | 12.1(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 01/06/2026 | 12.3(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 29/05/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 28/05/2026 | 12.5(-1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 27/05/2026 | 12.7(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 26/05/2026 | 12.8(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 25/05/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 22/05/2026 | 13.4(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 21/05/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 20/05/2026 | 13.3(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 19/05/2026 | 13.4(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 18/05/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 15/05/2026 | 13.3(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 14/05/2026 | 13.2(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 13/05/2026 | 13.4(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 12/05/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 11/05/2026 | 13.6(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 08/05/2026 | 13.7(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 07/05/2026 | 13.6(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 06/05/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 05/05/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 04/05/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 29/04/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 28/04/2026 | 13.7(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 24/04/2026 | 13.9(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 23/04/2026 | 13.8(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 22/04/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 21/04/2026 | 14.1(-1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 20/04/2026 | 14.3(2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 17/04/2026 | 14(-4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 16/04/2026 | 14.6(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 15/04/2026 | 14.5(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 14/04/2026 | 14.6(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 13/04/2026 | 14.8(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 10/04/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 09/04/2026 | 14.6(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 08/04/2026 | 14.7(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 07/04/2026 | 15(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 06/04/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 03/04/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 02/04/2026 | 15.2(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 01/04/2026 | 15.1(-3.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 31/03/2026 | 15.7(-1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 30/03/2026 | 15.9(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 27/03/2026 | 15.8(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 26/03/2026 | 15.6(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 25/03/2026 | 16(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
Tiếng Việt