Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
13/11/2026 22.35(-1.76%) -17,100 -0.38 4,600 102.12 21,700 487.09 54,225,656 0.93%
12/11/2026 22.75(-0.66%) -86,000 -1.96 1,000 22.75 87,000 1,979.04 54,225,656 0.93%
11/11/2026 22.9(1.33%) -11,700 -0.27 39,900 917.41 51,600 1,188.8 54,181,956 0.97%
10/11/2026 22.6(0%) 25,400 0.58 28,400 644.83 3,000 68.03 54,207,356 0.94%
09/11/2026 22.6(0%) -43,700 -0.99 38,300 869.44 82,000 1,859.68 54,197,056 0.95%
06/11/2026 22.6(-1.31%) 92,000 2.09 106,100 2,406.8 14,100 318.22 54,289,056 0.87%
05/11/2026 22.9(0.66%) -10,300 -0.24 50,300 1,154.24 60,600 1,396.15 54,289,056 0.87%
04/11/2026 22.75(3.64%) 33,900 0.75 36,500 812.5 2,600 58.24 54,322,956 0.84%
03/11/2026 21.95(1.15%) 40,200 0.88 44,400 973.19 4,200 92.61 54,359,356 0.81%
02/11/2026 21.7(-4.62%) 96,100 2.08 116,800 2,535.9 20,700 453.7 54,455,456 0.72%
30/10/2026 22.75(-2.36%) -3,800 -0.09 0 0 3,800 86.05 54,431,856 0.74%
29/10/2026 23.3(-1.27%) 11,900 0.28 12,400 289.69 500 11.85 54,333,556 0.83%
28/10/2026 23.6(1.72%) -7,600 -0.19 9,400 222.27 17,000 409.48 54,226,556 0.93%
27/10/2026 23.2(-2.73%) -126,200 -2.97 0 0 126,200 2,974.45 54,223,056 0.93%
26/10/2026 23.85(-2.05%) -107,000 -2.57 1,500 36 108,500 2,610.35 54,223,056 0.93%
23/10/2026 24.35(2.1%) -3,500 -0.09 2,300 55.26 5,800 142.01 54,223,056 0.93%
22/10/2026 23.85(1.71%) 88,900 2.11 127,000 3,027.09 38,100 912.22 54,254,256 0.9%
21/10/2026 23.45(-1.26%) 53,100 1.24 109,500 2,583.37 56,400 1,342.43 54,229,556 0.92%
20/10/2026 23.75(1.5%) -57,700 -1.36 6,400 151.36 64,100 1,515.53 54,229,556 0.92%
19/10/2026 23.4(1.74%) -77,800 -1.84 39,500 924.16 117,300 2,761.25 54,096,356 1.04%
16/10/2026 23(-2.54%) 40,300 0.92 64,600 1,497.95 24,300 579.15 54,136,656 1.01%
15/10/2026 23.6(0.85%) -133,200 -3.18 17,100 410.56 150,300 3,592.79 54,136,656 1.01%
14/10/2026 23.4(6.85%) 28,100 0.61 77,400 1,726.48 49,300 1,112.97 54,164,756 0.98%
13/10/2026 21.9(-2.88%) 8,300 0.17 42,300 933.37 34,000 760.92 54,096,456 1.04%
12/10/2026 22.55(-0.22%) 102,900 2.33 130,400 2,966.18 27,500 634.03 54,199,356 0.95%
09/10/2026 22.6(5.12%) -76,600 -1.74 47,900 1,069.15 124,500 2,805.71 54,199,356 0.95%
08/10/2026 21.5(6.97%) 14,900 0.29 42,900 886.09 28,000 598.79 54,196,856 0.95%
07/10/2026 20.1(1.52%) 13,000 0.26 21,500 428.95 8,500 169.31 54,209,856 0.94%
06/10/2026 19.8(-1%) -17,400 -0.35 8,500 169.05 25,900 516.23 54,209,856 0.94%
05/10/2026 20(-0.25%) 3,500 0.07 4,200 84.45 700 14.24 54,205,456 0.95%
02/10/2026 20.05(0.5%) 9,100 0.18 27,700 560.27 18,600 377.26 54,212,156 0.94%
01/10/2026 19.95(-0.25%) -7,900 -0.16 2,000 39.87 9,900 197.59 54,212,156 0.94%
30/09/2026 20(-0.25%) -2,400 -0.05 1,000 20.05 3,400 68.44 54,166,656 0.98%
29/09/2026 20.05(0%) 9,200 0.19 9,200 185.23 0 0 54,172,056 0.98%
28/09/2026 20.05(-0.99%) -45,500 -0.91 0 0 45,500 914.77 54,172,056 0.98%
25/09/2026 20.25(-0.74%) -3,800 -0.08 0 0 3,800 77.26 54,153,256 0.99%
24/09/2026 20.4(-0.49%) 4,400 0.09 10,600 216.02 6,200 127.25 54,133,156 1.01%
23/09/2026 20.5(-0.97%) -18,800 -0.39 0 0 18,800 385.65 54,113,856 1.03%
22/09/2026 20.7(0%) -24,500 -0.51 1,000 20.65 25,500 527.51 54,113,856 1.03%
21/09/2026 20.7(-0.96%) -19,300 -0.4 200 4.18 19,500 407.32 54,113,856 1.03%
18/09/2026 20.9(0%) 15,900 0.33 17,500 368.23 1,600 33.64 54,129,756 1.01%
17/09/2026 20.9(0.72%) 17,500 0.36 37,600 779.04 20,100 422.37 54,147,256 1%
16/09/2026 20.75(-0.24%) 14,600 0.3 24,900 516.74 10,300 213.49 54,128,356 1.02%
15/09/2026 20.8(2.72%) 29,700 0.61 34,100 696.33 4,400 90.64 54,101,356 1.04%
14/09/2026 20.25(-2.88%) -33,500 -0.69 18,200 368.89 51,700 1,061.2 54,101,356 1.04%
11/09/2026 20.85(-2.11%) -56,700 -1.2 11,600 246.4 68,300 1,446 54,101,356 1.04%
10/09/2026 21.3(0%) 4,900 0.11 6,900 147.95 2,000 42.89 54,106,256 1.04%
09/09/2026 21.3(-0.23%) 26,200 0.56 26,900 576.56 700 14.98 54,021,056 1.11%
08/09/2026 21.35(0.71%) 15,000 0.32 22,900 487.16 7,900 168.54 54,031,156 1.1%
07/09/2026 21.2(-3.64%) -111,400 -2.42 1,100 23.91 112,500 2,439.89 53,998,506 1.13%
04/09/2026 22(0.46%) -4,900 -0.11 7,400 163.82 12,300 272.39 53,994,106 1.14%
03/09/2026 21.9(1.62%) -32,650 -0.7 12,200 267.79 44,850 968.48 53,971,806 1.16%
28/08/2026 21.55(-0.23%) -4,400 -0.1 500 10.8 4,900 105.85 53,955,206 1.17%
27/08/2026 21.6(0%) -22,300 -0.48 0 0 22,300 481.18 53,955,206 1.17%
26/08/2026 21.6(0.7%) -16,600 -0.36 1,200 25.81 17,800 387.35 53,955,206 1.17%
25/08/2026 21.45(-1.38%) 1,500 0.03 13,100 281.13 11,600 250.96 53,956,706 1.17%
24/08/2026 21.75(0.46%) 600 0.01 18,400 399.7 17,800 386.03 53,943,606 1.18%
21/08/2026 21.65(3.34%) 76,500 1.65 93,700 2,004.4 17,200 359.12 53,997,406 1.13%
20/08/2026 20.95(-0.95%) -13,700 -0.29 11,900 249.39 25,600 538.04 53,997,406 1.13%
19/08/2026 21.15(-1.4%) -22,700 -0.48 9,200 194.59 31,900 678.62 53,997,406 1.13%
18/08/2026 21.45(1.42%) 77,000 1.65 82,600 1,770.07 5,600 120.08 54,074,406 1.06%
17/08/2026 21.15(-1.4%) 30,400 0.65 32,300 688.7 1,900 40.75 54,104,806 1.04%
14/08/2026 21.45(-2.05%) 3,400 0.07 24,600 531.26 21,200 459.64 54,108,206 1.03%
13/08/2026 21.9(-1.13%) 26,400 0.59 36,700 815.29 10,300 227.56 54,134,606 1.01%
12/08/2026 22.15(-0.89%) 4,700 0.11 21,900 487.69 17,200 382.32 54,139,306 1.01%
11/08/2026 22.35(0%) 75,000 1.67 84,300 1,876.08 9,300 206.93 54,161,006 0.99%
10/08/2026 22.35(1.59%) 56,100 1.25 58,900 1,311.73 2,800 62.24 54,151,006 0.99%
07/08/2026 22(-1.12%) -53,300 -1.19 7,000 154.74 60,300 1,343.26 54,137,406 1.01%
06/08/2026 22.25(2.06%) -66,100 -1.47 42,300 924.83 108,400 2,391.39 54,137,406 1.01%
05/08/2026 21.8(0%) -13,600 -0.29 27,500 596.53 41,100 889.19 54,137,406 1.01%
04/08/2026 21.8(0.46%) 23,700 0.51 53,400 1,162.74 29,700 648.7 54,161,106 0.99%
03/08/2026 21.7(2.36%) 82,500 1.81 82,500 1,808.94 0 0 54,243,606 0.91%
31/07/2026 21.2(-0.24%) 70,200 1.5 82,800 1,767.5 12,600 268.98 54,313,806 0.85%
30/07/2026 21.25(4.42%) 86,200 1.82 88,600 1,869.13 2,400 50.2 54,400,006 0.77%
29/07/2026 20.35(-1.93%) 33,500 0.69 33,500 689.44 0 0 54,406,506 0.76%
28/07/2026 20.75(3.75%) 54,500 1.1 65,800 1,323.17 11,300 225.89 54,454,106 0.72%
27/07/2026 20(-6.98%) -27,000 -0.59 9,400 188.97 36,400 782.78 54,454,106 0.72%
24/07/2026 21.5(-2.71%) -6,900 -0.15 0 0 6,900 148.13 54,447,606 0.73%
23/07/2026 22.1(2.08%) 7,400 0.16 12,300 262.01 4,900 106.9 54,427,106 0.74%
22/07/2026 21.65(-1.59%) 23,100 0.5 31,400 680.25 8,300 182.42 54,450,206 0.72%
21/07/2026 22(-2.22%) -34,400 -0.78 3,300 73.23 37,700 848.95 54,425,906 0.75%
20/07/2026 22.5(-5.46%) 3,600 0.08 5,000 115.25 1,400 33.87 54,429,506 0.74%
17/07/2026 23.8(-4.03%) -24,300 -0.58 10,000 0 34,300 575.91 54,414,006 0.76%
16/07/2026 24.8(6.9%) 12,400 0.3 18,000 432.42 5,600 135.87 54,441,906 0.73%
15/07/2026 23.2(2.2%) 23,100 0.53 31,500 723.18 8,400 197 54,445,806 0.73%
14/07/2026 22.7(-0.22%) 35,500 0.8 35,500 801.98 0 0 54,478,806 0.7%
13/07/2026 22.75(0.66%) -19,200 -0.43 200 4.49 19,400 435.22 54,478,806 0.7%
10/07/2026 22.6(0%) -2,500 -0.06 10,000 228.92 12,500 288.13 54,478,806 0.7%
09/07/2026 22.6(-1.31%) 1,000 0.02 1,000 22.65 0 0 54,478,706 0.7%
08/07/2026 22.9(1.78%) 18,000 0.41 18,700 423.78 700 15.75 54,475,106 0.7%
07/07/2026 22.5(-0.44%) -1,100 -0.02 4,200 94.05 5,300 119.03 54,468,606 0.71%
06/07/2026 22.6(-2.16%) -21,600 -0.5 9,200 205.05 30,800 707.12 54,468,606 0.71%
03/07/2026 23.1(-1.28%) -6,500 -0.15 200 4.65 6,700 156.32 54,468,606 0.71%
02/07/2026 23.4(-0.21%) 3,000 0.07 5,500 128.98 2,500 58.63 54,464,906 0.71%
01/07/2026 23.45(0.86%) 28,700 0.67 29,400 685.77 700 16.41 54,493,606 0.68%
30/06/2026 23.25(-1.06%) -6,700 -0.16 1,300 30.56 8,000 188.35 54,485,706 0.69%
29/06/2026 23.5(0.43%) 800 0.02 4,700 109.8 3,900 91.19 54,486,506 0.69%
26/06/2026 23.4(0%) -7,900 -0.19 0 0 7,900 185.48 54,471,006 0.7%
25/06/2026 23.4(-1.47%) 6,600 0.16 7,000 164.71 400 9.54 54,477,606 0.7%
24/06/2026 23.75(-0.63%) -15,500 -0.37 1,700 40.48 17,200 411.06 54,460,806 0.71%
23/06/2026 23.9(-1.65%) 11,600 0.28 11,600 279.3 0 0 54,443,506 0.73%
22/06/2026 24.3(-0.61%) -16,800 -0.41 0 0 16,800 410.06 54,442,706 0.73%
19/06/2026 24.45(-0.81%) -28,900 -1.13 19,200 0 48,100 1,125.6 54,404,206 0.77%
18/06/2026 24.65(-0.8%) -800 -0.02 0 0 800 20.1 54,423,406 0.75%
17/06/2026 24.85(2.47%) -19,300 -0.47 14,700 359.94 34,000 829.32 54,409,506 0.76%
16/06/2026 24.25(1.46%) 50,000 1.2 53,700 1,292.4 3,700 89.56 54,459,506 0.72%
15/06/2026 23.9(0%) -13,900 -0.33 0 0 13,900 332.64 54,459,506 0.72%
12/06/2026 23.9(-0.21%) 3,000 0.07 3,000 71.7 0 0 54,462,506 0.71%
11/06/2026 23.95(0.63%) 39,000 0.92 39,000 924.44 0 0 54,501,506 0.68%
10/06/2026 23.8(-0.83%) 16,100 0.37 16,200 376.42 100 2.35 54,510,406 0.67%
09/06/2026 24(0.63%) 1,900 0.05 1,900 45.41 0 0 54,512,306 0.67%
08/06/2026 23.85(-2.85%) -7,200 -0.17 0 0 7,200 174.44 54,507,206 0.67%
05/06/2026 24.55(-0.2%) 200 0 200 4.91 0 0 54,490,006 0.69%
04/06/2026 24.6(0.41%) -5,100 -0.13 100 2.46 5,200 130 54,490,006 0.69%
03/06/2026 24.5(-0.81%) -17,400 -0.42 0 0 17,400 424.23 54,489,906 0.69%
02/06/2026 24.7(-0.4%) 500 0.01 1,000 24.85 500 12.48 54,490,406 0.69%
01/06/2026 24.8(0.4%) -100 0 0 0 100 2.5 54,482,606 0.69%
29/05/2026 24.7(-2.76%) 4,200 0.09 28,800 709.35 24,600 620.64 54,463,206 0.71%
28/05/2026 25.4(-0.78%) -7,800 -0.2 0 0 7,800 199.1 54,456,306 0.72%
27/05/2026 25.6(0.2%) -23,600 -0.6 0 0 23,600 603.93 54,439,006 0.73%
26/05/2026 25.55(-0.58%) -6,900 -0.18 900 23.09 7,800 199.81 54,426,806 0.74%
25/05/2026 25.7(-0.39%) -17,300 -0.45 100 2.57 17,400 448.11 54,392,706 0.78%
22/05/2026 25.8(0.39%) -12,200 -0.31 0 0 12,200 314.44 54,392,706 0.78%
21/05/2026 25.7(-0.39%) -34,100 -0.88 0 0 34,100 877.64 54,392,606 0.78%
20/05/2026 25.8(-1.53%) 56,300 1.42 56,900 1,438.13 600 15.24 54,448,906 0.72%
19/05/2026 26.2(-1.13%) -100 0 0 0 100 2.63 54,448,656 0.73%
18/05/2026 26.5(1.53%) 58,400 1.54 70,900 1,865.06 12,500 326.93 54,507,056 0.67%
15/05/2026 26.1(-0.19%) -250 -0.01 50 1.31 300 7.85 54,507,056 0.67%
14/05/2026 26.15(-0.76%) 0 0 0 0 0 0 54,507,056 0.67%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÍN HIỆU “BƠM TIỀN” TỪ NHÀ ĐIỀU HÀNH: LỊCH SỬ CÓ LẶP LẠI?
Liên kết nhanh