Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
16/07/2026 24.8(6.9%) 12,400 0.3 18,000 432.42 5,600 135.87 54,441,906 0.73%
15/07/2026 23.2(2.2%) 23,100 0.53 31,500 723.18 8,400 197 54,445,806 0.73%
14/07/2026 22.7(-0.22%) 35,500 0.8 35,500 801.98 0 0 54,478,806 0.7%
13/07/2026 22.75(0.66%) -19,200 -0.43 200 4.49 19,400 435.22 54,478,806 0.7%
10/07/2026 22.6(0%) -2,500 -0.06 10,000 228.92 12,500 288.13 54,478,806 0.7%
09/07/2026 22.6(-1.31%) 1,000 0.02 1,000 22.65 0 0 54,478,706 0.7%
08/07/2026 22.9(1.78%) 18,000 0.41 18,700 423.78 700 15.75 54,475,106 0.7%
07/07/2026 22.5(-0.44%) -1,100 -0.02 4,200 94.05 5,300 119.03 54,468,606 0.71%
06/07/2026 22.6(-2.16%) -21,600 -0.5 9,200 205.05 30,800 707.12 54,468,606 0.71%
03/07/2026 23.1(-1.28%) -6,500 -0.15 200 4.65 6,700 156.32 54,468,606 0.71%
02/07/2026 23.4(-0.21%) 3,000 0.07 5,500 128.98 2,500 58.63 54,464,906 0.71%
01/07/2026 23.45(0.86%) 28,700 0.67 29,400 685.77 700 16.41 54,493,606 0.68%
30/06/2026 23.25(-1.06%) -6,700 -0.16 1,300 30.56 8,000 188.35 54,485,706 0.69%
29/06/2026 23.5(0.43%) 800 0.02 4,700 109.8 3,900 91.19 54,486,506 0.69%
26/06/2026 23.4(0%) -7,900 -0.19 0 0 7,900 185.48 54,471,006 0.7%
25/06/2026 23.4(-1.47%) 6,600 0.16 7,000 164.71 400 9.54 54,477,606 0.7%
24/06/2026 23.75(-0.63%) -15,500 -0.37 1,700 40.48 17,200 411.06 54,460,806 0.71%
23/06/2026 23.9(-1.65%) 11,600 0.28 11,600 279.3 0 0 54,443,506 0.73%
22/06/2026 24.3(-0.61%) -16,800 -0.41 0 0 16,800 410.06 54,442,706 0.73%
19/06/2026 24.45(-0.81%) -28,900 -1.13 19,200 0 48,100 1,125.6 54,404,206 0.77%
18/06/2026 24.65(-0.8%) -800 -0.02 0 0 800 20.1 54,423,406 0.75%
17/06/2026 24.85(2.47%) -19,300 -0.47 14,700 359.94 34,000 829.32 54,409,506 0.76%
16/06/2026 24.25(1.46%) 50,000 1.2 53,700 1,292.4 3,700 89.56 54,459,506 0.72%
15/06/2026 23.9(0%) -13,900 -0.33 0 0 13,900 332.64 54,459,506 0.72%
12/06/2026 23.9(-0.21%) 3,000 0.07 3,000 71.7 0 0 54,462,506 0.71%
11/06/2026 23.95(0.63%) 39,000 0.92 39,000 924.44 0 0 54,501,506 0.68%
10/06/2026 23.8(-0.83%) 16,100 0.37 16,200 376.42 100 2.35 54,510,406 0.67%
09/06/2026 24(0.63%) 1,900 0.05 1,900 45.41 0 0 54,512,306 0.67%
08/06/2026 23.85(-2.85%) -7,200 -0.17 0 0 7,200 174.44 54,507,206 0.67%
05/06/2026 24.55(-0.2%) 200 0 200 4.91 0 0 54,490,006 0.69%
04/06/2026 24.6(0.41%) -5,100 -0.13 100 2.46 5,200 130 54,490,006 0.69%
03/06/2026 24.5(-0.81%) -17,400 -0.42 0 0 17,400 424.23 54,489,906 0.69%
02/06/2026 24.7(-0.4%) 500 0.01 1,000 24.85 500 12.48 54,490,406 0.69%
01/06/2026 24.8(0.4%) -100 0 0 0 100 2.5 54,482,606 0.69%
29/05/2026 24.7(-2.76%) 4,200 0.09 28,800 709.35 24,600 620.64 54,463,206 0.71%
28/05/2026 25.4(-0.78%) -7,800 -0.2 0 0 7,800 199.1 54,456,306 0.72%
27/05/2026 25.6(0.2%) -23,600 -0.6 0 0 23,600 603.93 54,439,006 0.73%
26/05/2026 25.55(-0.58%) -6,900 -0.18 900 23.09 7,800 199.81 54,426,806 0.74%
25/05/2026 25.7(-0.39%) -17,300 -0.45 100 2.57 17,400 448.11 54,392,706 0.78%
22/05/2026 25.8(0.39%) -12,200 -0.31 0 0 12,200 314.44 54,392,706 0.78%
21/05/2026 25.7(-0.39%) -34,100 -0.88 0 0 34,100 877.64 54,392,606 0.78%
20/05/2026 25.8(-1.53%) 56,300 1.42 56,900 1,438.13 600 15.24 54,448,906 0.72%
19/05/2026 26.2(-1.13%) -100 0 0 0 100 2.63 54,448,656 0.73%
18/05/2026 26.5(1.53%) 58,400 1.54 70,900 1,865.06 12,500 326.93 54,507,056 0.67%
15/05/2026 26.1(-0.19%) -250 -0.01 50 1.31 300 7.85 54,507,056 0.67%
14/05/2026 26.15(-0.76%) 0 0 0 0 0 0 54,507,056 0.67%
13/05/2026 26.35(1.54%) 14,100 0.37 14,800 385.43 700 18.09 54,512,356 0.67%
12/05/2026 25.95(0.39%) 1,300 0.03 1,300 33.31 0 0 54,513,656 0.67%
11/05/2026 25.85(-1.34%) -8,800 -0.23 500 12.93 9,300 243.72 54,505,756 0.67%
08/05/2026 26.2(-0.19%) 2,300 0.06 3,000 78.45 700 18.33 54,490,156 0.69%
07/05/2026 26.25(-0.19%) -7,900 -0.21 0 0 7,900 208.18 54,480,456 0.7%
06/05/2026 26.3(0.57%) -17,900 -0.47 8,500 223.1 26,400 694.94 54,480,456 0.7%
05/05/2026 26.15(-0.38%) -9,700 -0.26 0 0 9,700 255.63 54,480,456 0.7%
04/05/2026 26.25(1.16%) 4,000 0.1 4,000 104.8 0 0 54,480,856 0.7%
29/04/2026 25.95(-0.76%) 24,500 0.64 25,900 671.68 1,400 36.31 54,505,356 0.67%
28/04/2026 26.15(-0.57%) -3,600 -0.09 0 0 3,600 94.92 54,505,306 0.67%
24/04/2026 26.3(-0.75%) 8,800 0.23 13,000 344.4 4,200 112.32 54,481,106 0.7%
23/04/2026 26.5(-1.85%) -50 -0.01 9,700 257.52 9,750 262.96 54,460,706 0.71%
22/04/2026 27(0%) -33,000 -0.89 3,600 97.23 36,600 991.09 54,425,606 0.75%
21/04/2026 27(-2.35%) -20,400 -0.56 5,500 151.19 25,900 710.75 54,401,906 0.77%
20/04/2026 27.65(0.73%) -35,100 -0.97 0 0 35,100 969.07 54,357,656 0.81%
17/04/2026 27.45(-0.18%) -23,700 -0.66 18,900 522.4 42,600 1,180.57 54,350,056 0.81%
16/04/2026 27.5(-0.72%) -44,250 -1.23 17,700 483.25 61,950 1,711.42 54,308,056 0.85%
15/04/2026 27.7(-2.12%) -7,600 -0.21 10,500 296.1 18,100 509.11 54,308,056 0.85%
14/04/2026 28.3(-0.18%) -42,000 -1.19 0 0 42,000 1,191.03 54,308,056 0.85%
13/04/2026 28.35(2.53%) 4,000 0.12 31,900 913 27,900 797.01 54,312,056 0.85%
10/04/2026 27.65(1.1%) 14,300 0.4 19,800 546.72 5,500 151.25 54,326,356 0.84%
09/04/2026 27.35(0%) 8,200 0.23 17,400 478.35 9,200 252.71 54,327,156 0.84%
08/04/2026 27.35(2.82%) 18,500 0.51 21,800 596.6 3,300 89.76 54,340,956 0.82%
07/04/2026 26.6(-0.37%) -7,400 -0.2 0 0 7,400 199.57 54,339,956 0.82%
06/04/2026 26.7(-3.09%) -4,700 -0.13 400 10.95 5,100 138.59 54,339,956 0.82%
03/04/2026 27.55(-2.65%) -1,000 -0.03 0 0 1,000 28.35 54,335,356 0.83%
02/04/2026 28.3(4.43%) 66,000 1.81 72,900 1,995.48 6,900 186.96 54,396,656 0.77%
01/04/2026 27.1(0.37%) -4,600 -0.13 16,000 435.51 20,600 564.76 54,396,656 0.77%
31/03/2026 27(0.19%) -4,700 -0.13 3,100 83.86 7,800 213.72 54,396,656 0.77%
30/03/2026 26.95(-2%) 36,400 0.98 36,400 980.76 0 0 54,433,056 0.74%
27/03/2026 27.5(0.36%) 6,000 0.17 6,000 165.41 0 0 54,439,056 0.73%
26/03/2026 27.4(2.43%) 29,400 0.81 58,200 1,576.04 28,800 769.28 54,463,656 0.71%
25/03/2026 26.75(2.1%) 41,700 1.11 43,700 1,160.37 2,000 53.5 54,466,656 0.71%
24/03/2026 26.2(1.55%) -4,800 -0.13 0 0 4,800 126.26 54,466,656 0.71%
23/03/2026 25.8(-6.86%) -38,700 -1.07 31,400 819.53 70,100 1,890.91 54,443,256 0.73%
20/03/2026 27.7(-1.42%) 1,100 0.03 5,000 140.7 3,900 109.93 54,444,356 0.73%
19/03/2026 28.1(-2.6%) -23,400 -0.66 5,400 153.22 28,800 812.51 54,325,206 0.84%
18/03/2026 28.85(4.91%) 53,100 1.51 68,700 1,959.15 15,600 450.73 54,290,306 0.87%
17/03/2026 27.5(-1.43%) -119,150 -3.33 4,200 117.47 123,350 3,448.05 54,129,306 1.01%
16/03/2026 27.9(-2.28%) -88,000 -2.5 7,800 218.54 95,800 2,716.32 54,066,906 1.07%
13/03/2026 28.55(-3.22%) -161,000 -4.8 9,500 281.47 170,500 5,078.39 54,066,906 1.07%
12/03/2026 29.5(2.43%) -62,400 -1.9 123,300 3,587.03 185,700 5,483.01 54,066,906 1.07%
11/03/2026 28.8(1.59%) 16,100 0.47 76,000 2,175.78 59,900 1,707.96 54,083,006 1.06%
10/03/2026 28.35(1.8%) 70,000 1.84 181,100 4,988.75 111,100 3,147.92 54,115,906 1.03%
09/03/2026 27.85(-6.86%) 41,500 1.12 138,400 3,979.44 96,900 2,863.85 54,011,206 1.12%
06/03/2026 29.9(-5.08%) -37,100 -1.35 111,200 3,391.21 148,300 4,739.12 53,821,006 1.29%
05/03/2026 31.5(-2.93%) -146,200 -4.66 97,500 3,074.81 243,700 7,731.08 53,807,957 1.3%
04/03/2026 32.45(-5.12%) -190,200 -6.49 105,900 3,450.77 296,100 9,941.9 53,807,957 1.3%
03/03/2026 34.2(1.03%) -13,049 -0.49 137,700 4,631.75 150,749 5,120.8 53,807,957 1.3%
02/03/2026 33.85(6.95%) 33,900 1.07 272,400 8,998.51 238,500 7,929.4 53,841,857 1.27%
27/02/2026 31.65(4.28%) 160,500 5.04 295,100 9,204.11 134,600 4,167.76 54,002,357 1.13%
26/02/2026 30.35(-1.62%) 83,400 2.53 130,500 3,987.42 47,100 1,458.7 54,085,757 1.05%
25/02/2026 30.85(0%) 105,300 3.25 122,200 3,778.19 16,900 527.53 54,191,057 0.96%
24/02/2026 30.85(3.52%) 189,400 5.76 198,400 6,041.34 9,000 279.17 54,380,457 0.79%
23/02/2026 29.8(2.76%) 86,000 2.55 113,100 3,370.14 27,100 815.96 54,449,357 0.72%
13/02/2026 29(-0.85%) 7,200 0.21 20,700 603.14 13,500 393.78 54,456,557 0.72%
12/02/2026 29.25(1.21%) -17,100 -0.5 0 0 17,100 500.02 54,305,957 0.85%
11/02/2026 28.9(1.23%) 11,800 0.34 31,700 914.82 19,900 572.01 54,301,557 0.86%
10/02/2026 28.55(-1.55%) -150,600 -4.38 21,800 621.9 172,400 5,001.09 54,301,557 0.86%
09/02/2026 29(-1.69%) -16,200 -0.48 100 2.9 16,300 483.57 54,301,557 0.86%
06/02/2026 29.5(-3.28%) 23,600 0.7 44,100 1,319.52 20,500 621 54,304,107 0.86%
05/02/2026 30.5(0.83%) 96,900 2.96 167,900 5,116.74 71,000 2,157.77 54,368,007 0.8%
04/02/2026 30.25(1.68%) -21,050 -0.64 21,100 634.96 42,150 1,270.98 54,368,007 0.8%
03/02/2026 29.75(2.23%) -33,000 -0.98 20,500 604.25 53,500 1,580.97 54,336,407 0.83%
02/02/2026 29.1(1.39%) 2,900 0.08 70,900 2,054.98 68,000 1,970.14 54,339,307 0.82%
30/01/2026 28.7(0.53%) -31,600 -0.92 43,900 1,270.01 75,500 2,190.16 54,339,307 0.82%
29/01/2026 28.55(-0.87%) 14,000 0.39 47,900 1,366.49 33,900 975.63 54,353,307 0.81%
28/01/2026 28.8(-1.2%) 9,100 0.25 44,700 1,280.87 35,600 1,033.6 54,196,807 0.95%
27/01/2026 29.15(1.04%) 56,900 1.64 84,300 2,433.6 27,400 791.51 54,153,707 0.99%
26/01/2026 28.85(-6.03%) -165,600 -4.9 54,900 1,601.79 220,500 6,498.86 54,081,607 1.06%
23/01/2026 30.7(-4.21%) -100,000 -3.17 10,400 329.22 110,400 3,498.16 54,081,607 1.06%
22/01/2026 32.05(0.79%) -72,100 -2.32 18,700 616.17 90,800 2,934.23 54,081,607 1.06%
21/01/2026 31.8(3.08%) 209,100 6.49 255,800 7,919.25 46,700 1,432.28 54,290,707 0.87%
20/01/2026 30.85(0.82%) 83,800 2.58 111,400 3,438.38 27,600 861.04 54,295,407 0.86%
19/01/2026 30.6(-0.97%) 6,100 0.16 57,800 1,771.83 51,700 1,612.01 54,301,507 0.86%
16/01/2026 30.9(-4.63%) -79,100 -2.54 26,000 805.75 105,100 3,344.69 54,301,507 0.86%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh