Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
18/05/2026 26.5(1.53%) 58,400 1.54 70,900 1,865.06 12,500 326.93 54,507,056 0.67%
15/05/2026 26.1(-0.19%) -250 -0.01 50 1.31 300 7.85 54,507,056 0.67%
14/05/2026 26.15(-0.76%) 0 0 0 0 0 0 54,507,056 0.67%
13/05/2026 26.35(1.54%) 14,100 0.37 14,800 385.43 700 18.09 54,512,356 0.67%
12/05/2026 25.95(0.39%) 1,300 0.03 1,300 33.31 0 0 54,513,656 0.67%
11/05/2026 25.85(-1.34%) -8,800 -0.23 500 12.93 9,300 243.72 54,505,756 0.67%
08/05/2026 26.2(-0.19%) 2,300 0.06 3,000 78.45 700 18.33 54,490,156 0.69%
07/05/2026 26.25(-0.19%) -7,900 -0.21 0 0 7,900 208.18 54,480,456 0.7%
06/05/2026 26.3(0.57%) -17,900 -0.47 8,500 223.1 26,400 694.94 54,480,456 0.7%
05/05/2026 26.15(-0.38%) -9,700 -0.26 0 0 9,700 255.63 54,480,456 0.7%
04/05/2026 26.25(1.16%) 4,000 0.1 4,000 104.8 0 0 54,480,856 0.7%
29/04/2026 25.95(-0.76%) 24,500 0.64 25,900 671.68 1,400 36.31 54,505,356 0.67%
28/04/2026 26.15(-0.57%) -3,600 -0.09 0 0 3,600 94.92 54,505,306 0.67%
24/04/2026 26.3(-0.75%) 8,800 0.23 13,000 344.4 4,200 112.32 54,481,106 0.7%
23/04/2026 26.5(-1.85%) -50 -0.01 9,700 257.52 9,750 262.96 54,460,706 0.71%
22/04/2026 27(0%) -33,000 -0.89 3,600 97.23 36,600 991.09 54,425,606 0.75%
21/04/2026 27(-2.35%) -20,400 -0.56 5,500 151.19 25,900 710.75 54,401,906 0.77%
20/04/2026 27.65(0.73%) -35,100 -0.97 0 0 35,100 969.07 54,357,656 0.81%
17/04/2026 27.45(-0.18%) -23,700 -0.66 18,900 522.4 42,600 1,180.57 54,350,056 0.81%
16/04/2026 27.5(-0.72%) -44,250 -1.23 17,700 483.25 61,950 1,711.42 54,308,056 0.85%
15/04/2026 27.7(-2.12%) -7,600 -0.21 10,500 296.1 18,100 509.11 54,308,056 0.85%
14/04/2026 28.3(-0.18%) -42,000 -1.19 0 0 42,000 1,191.03 54,308,056 0.85%
13/04/2026 28.35(2.53%) 4,000 0.12 31,900 913 27,900 797.01 54,312,056 0.85%
10/04/2026 27.65(1.1%) 14,300 0.4 19,800 546.72 5,500 151.25 54,326,356 0.84%
09/04/2026 27.35(0%) 8,200 0.23 17,400 478.35 9,200 252.71 54,327,156 0.84%
08/04/2026 27.35(2.82%) 18,500 0.51 21,800 596.6 3,300 89.76 54,340,956 0.82%
07/04/2026 26.6(-0.37%) -7,400 -0.2 0 0 7,400 199.57 54,339,956 0.82%
06/04/2026 26.7(-3.09%) -4,700 -0.13 400 10.95 5,100 138.59 54,339,956 0.82%
03/04/2026 27.55(-2.65%) -1,000 -0.03 0 0 1,000 28.35 54,335,356 0.83%
02/04/2026 28.3(4.43%) 66,000 1.81 72,900 1,995.48 6,900 186.96 54,396,656 0.77%
01/04/2026 27.1(0.37%) -4,600 -0.13 16,000 435.51 20,600 564.76 54,396,656 0.77%
31/03/2026 27(0.19%) -4,700 -0.13 3,100 83.86 7,800 213.72 54,396,656 0.77%
30/03/2026 26.95(-2%) 36,400 0.98 36,400 980.76 0 0 54,433,056 0.74%
27/03/2026 27.5(0.36%) 6,000 0.17 6,000 165.41 0 0 54,439,056 0.73%
26/03/2026 27.4(2.43%) 29,400 0.81 58,200 1,576.04 28,800 769.28 54,463,656 0.71%
25/03/2026 26.75(2.1%) 41,700 1.11 43,700 1,160.37 2,000 53.5 54,466,656 0.71%
24/03/2026 26.2(1.55%) -4,800 -0.13 0 0 4,800 126.26 54,466,656 0.71%
23/03/2026 25.8(-6.86%) -38,700 -1.07 31,400 819.53 70,100 1,890.91 54,443,256 0.73%
20/03/2026 27.7(-1.42%) 1,100 0.03 5,000 140.7 3,900 109.93 54,444,356 0.73%
19/03/2026 28.1(-2.6%) -23,400 -0.66 5,400 153.22 28,800 812.51 54,325,206 0.84%
18/03/2026 28.85(4.91%) 53,100 1.51 68,700 1,959.15 15,600 450.73 54,290,306 0.87%
17/03/2026 27.5(-1.43%) -119,150 -3.33 4,200 117.47 123,350 3,448.05 54,129,306 1.01%
16/03/2026 27.9(-2.28%) -88,000 -2.5 7,800 218.54 95,800 2,716.32 54,066,906 1.07%
13/03/2026 28.55(-3.22%) -161,000 -4.8 9,500 281.47 170,500 5,078.39 54,066,906 1.07%
12/03/2026 29.5(2.43%) -62,400 -1.9 123,300 3,587.03 185,700 5,483.01 54,066,906 1.07%
11/03/2026 28.8(1.59%) 16,100 0.47 76,000 2,175.78 59,900 1,707.96 54,083,006 1.06%
10/03/2026 28.35(1.8%) 70,000 1.84 181,100 4,988.75 111,100 3,147.92 54,115,906 1.03%
09/03/2026 27.85(-6.86%) 41,500 1.12 138,400 3,979.44 96,900 2,863.85 54,011,206 1.12%
06/03/2026 29.9(-5.08%) -37,100 -1.35 111,200 3,391.21 148,300 4,739.12 53,821,006 1.29%
05/03/2026 31.5(-2.93%) -146,200 -4.66 97,500 3,074.81 243,700 7,731.08 53,807,957 1.3%
04/03/2026 32.45(-5.12%) -190,200 -6.49 105,900 3,450.77 296,100 9,941.9 53,807,957 1.3%
03/03/2026 34.2(1.03%) -13,049 -0.49 137,700 4,631.75 150,749 5,120.8 53,807,957 1.3%
02/03/2026 33.85(6.95%) 33,900 1.07 272,400 8,998.51 238,500 7,929.4 53,841,857 1.27%
27/02/2026 31.65(4.28%) 160,500 5.04 295,100 9,204.11 134,600 4,167.76 54,002,357 1.13%
26/02/2026 30.35(-1.62%) 83,400 2.53 130,500 3,987.42 47,100 1,458.7 54,085,757 1.05%
25/02/2026 30.85(0%) 105,300 3.25 122,200 3,778.19 16,900 527.53 54,191,057 0.96%
24/02/2026 30.85(3.52%) 189,400 5.76 198,400 6,041.34 9,000 279.17 54,380,457 0.79%
23/02/2026 29.8(2.76%) 86,000 2.55 113,100 3,370.14 27,100 815.96 54,449,357 0.72%
13/02/2026 29(-0.85%) 7,200 0.21 20,700 603.14 13,500 393.78 54,456,557 0.72%
12/02/2026 29.25(1.21%) -17,100 -0.5 0 0 17,100 500.02 54,305,957 0.85%
11/02/2026 28.9(1.23%) 11,800 0.34 31,700 914.82 19,900 572.01 54,301,557 0.86%
10/02/2026 28.55(-1.55%) -150,600 -4.38 21,800 621.9 172,400 5,001.09 54,301,557 0.86%
09/02/2026 29(-1.69%) -16,200 -0.48 100 2.9 16,300 483.57 54,301,557 0.86%
06/02/2026 29.5(-3.28%) 23,600 0.7 44,100 1,319.52 20,500 621 54,304,107 0.86%
05/02/2026 30.5(0.83%) 96,900 2.96 167,900 5,116.74 71,000 2,157.77 54,368,007 0.8%
04/02/2026 30.25(1.68%) -21,050 -0.64 21,100 634.96 42,150 1,270.98 54,368,007 0.8%
03/02/2026 29.75(2.23%) -33,000 -0.98 20,500 604.25 53,500 1,580.97 54,336,407 0.83%
02/02/2026 29.1(1.39%) 2,900 0.08 70,900 2,054.98 68,000 1,970.14 54,339,307 0.82%
30/01/2026 28.7(0.53%) -31,600 -0.92 43,900 1,270.01 75,500 2,190.16 54,339,307 0.82%
29/01/2026 28.55(-0.87%) 14,000 0.39 47,900 1,366.49 33,900 975.63 54,353,307 0.81%
28/01/2026 28.8(-1.2%) 9,100 0.25 44,700 1,280.87 35,600 1,033.6 54,196,807 0.95%
27/01/2026 29.15(1.04%) 56,900 1.64 84,300 2,433.6 27,400 791.51 54,153,707 0.99%
26/01/2026 28.85(-6.03%) -165,600 -4.9 54,900 1,601.79 220,500 6,498.86 54,081,607 1.06%
23/01/2026 30.7(-4.21%) -100,000 -3.17 10,400 329.22 110,400 3,498.16 54,081,607 1.06%
22/01/2026 32.05(0.79%) -72,100 -2.32 18,700 616.17 90,800 2,934.23 54,081,607 1.06%
21/01/2026 31.8(3.08%) 209,100 6.49 255,800 7,919.25 46,700 1,432.28 54,290,707 0.87%
20/01/2026 30.85(0.82%) 83,800 2.58 111,400 3,438.38 27,600 861.04 54,295,407 0.86%
19/01/2026 30.6(-0.97%) 6,100 0.16 57,800 1,771.83 51,700 1,612.01 54,301,507 0.86%
16/01/2026 30.9(-4.63%) -79,100 -2.54 26,000 805.75 105,100 3,344.69 54,301,507 0.86%
15/01/2026 32.4(5.02%) 5,800 0.18 21,900 698.4 16,100 515.27 54,307,307 0.85%
14/01/2026 30.85(6.93%) 20,100 0.56 107,200 3,173.22 87,100 2,611.64 54,268,707 0.89%
13/01/2026 28.85(0.87%) 78,900 2.25 96,700 2,754.18 17,800 508.5 54,347,607 0.82%
12/01/2026 28.6(0.53%) -58,700 -1.69 11,100 317.22 69,800 2,010.47 54,336,907 0.83%
09/01/2026 28.45(1.25%) 36,100 1.02 36,100 1,024.07 0 0 54,373,007 0.79%
08/01/2026 28.1(2.%) -10,700 -0.31 15,600 444.9 26,300 758.95 54,335,807 0.83%
07/01/2026 27.55(2.23%) 118,600 3.25 121,900 3,336.08 3,300 90.28 54,454,407 0.72%
06/01/2026 26.95(0.56%) -37,200 -1 3,400 91.62 40,600 1,091.97 54,454,407 0.72%
05/01/2026 26.8(-1.83%) 7,600 0.21 7,700 208.34 100 2.73 54,462,007 0.71%
31/12/2025 27.3(-2.15%) 3,500 0.1 3,500 97.58 0 0 54,464,207 0.71%
30/12/2025 27.9(2.76%) 49,000 1.34 58,000 1,589.82 9,000 249.77 54,464,307 0.71%
29/12/2025 27.15(0.93%) -1,300 -0.04 0 0 1,300 35.36 54,449,867 0.72%
26/12/2025 26.9(-2.89%) -48,900 -1.33 1,100 29.68 50,000 1,362.18 54,449,867 0.72%
25/12/2025 27.7(-1.07%) -14,440 -0.4 17,800 496.39 32,240 896.86 54,449,867 0.72%
24/12/2025 28(-0.88%) 1,300 0.04 2,300 64.17 1,000 28.25 54,451,167 0.72%
23/12/2025 28.25(-0.88%) 17,900 0.52 19,100 549.7 1,200 34.5 54,469,067 0.71%
22/12/2025 28.5(1.79%) 19,300 0.55 25,700 729.88 6,400 180.82 54,488,367 0.69%
19/12/2025 28(0.18%) 3,300 0.09 32,000 900.35 28,700 809.85 54,491,667 0.69%
18/12/2025 27.95(-1.76%) 4,200 0.12 4,300 120.07 100 2.8 54,492,467 0.69%
17/12/2025 28.45(-0.35%) 3,100 0.09 3,100 88.2 0 0 54,495,567 0.68%
16/12/2025 28.55(0%) -3,400 -0.09 29,800 843.55 33,200 932.18 54,495,567 0.68%
15/12/2025 28.55(0.35%) 3,100 0.09 3,100 88.49 0 0 54,498,667 0.68%
12/12/2025 28.45(-3.56%) 0 0 6,400 187.2 6,400 188.3 54,498,667 0.68%
11/12/2025 29.5(-0.34%) 0 0 0 0 0 0 54,429,567 0.74%
10/12/2025 29.6(-0.17%) 1,000 0.03 1,000 29.7 0 0 54,427,667 0.74%
09/12/2025 29.65(-1.66%) -69,100 -2.06 6,400 192.64 75,500 2,252.42 54,416,767 0.75%
08/12/2025 30.15(-1.31%) -2,900 -0.09 3,100 94.24 6,000 182.3 54,416,767 0.75%
05/12/2025 30.55(-1.13%) -10,900 -0.34 0 0 10,900 335.67 54,381,067 0.79%
04/12/2025 30.9(0.32%) 75,100 2.32 76,400 2,364.19 1,300 40.19 54,456,167 0.72%
03/12/2025 30.8(0.65%) -35,700 -1.1 6,700 206.36 42,400 1,304.25 54,454,467 0.72%
02/12/2025 30.6(0.49%) 150 0 6,150 186.52 6,000 182.16 54,454,617 0.72%
01/12/2025 30.45(0%) -1,700 -0.05 1,300 39.65 3,000 91.35 54,454,617 0.72%
28/11/2025 30.45(-0.33%) 4,900 0.15 8,700 265.32 3,800 116.87 54,459,517 0.72%
27/11/2025 30.55(-0.65%) 6,900 0.21 6,900 211.18 0 0 54,401,417 0.77%
26/11/2025 30.75(2.16%) 9,700 0.3 9,700 297.2 0 0 54,385,617 0.78%
25/11/2025 30.1(-3.99%) -65,000 -2.01 4,300 133.71 69,300 2,145.15 54,285,917 0.87%
24/11/2025 31.35(0%) -25,500 -0.8 0 0 25,500 801.96 54,275,517 0.88%
21/11/2025 31.35(-1.42%) -99,700 -3.12 1,000 31.05 100,700 3,154.13 54,170,617 0.98%
20/11/2025 31.8(-0.63%) -10,400 -0.33 7,700 243.01 18,100 577.45 54,170,617 0.98%
19/11/2025 32(-1.54%) -104,900 -3.49 46,300 1,507.21 151,200 4,993.84 54,080,317 1.06%
18/11/2025 32.5(2.36%) 66,400 2.09 135,000 4,283.37 68,600 2,191.45 54,133,717 1.01%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
MUA KHI CHÁN NẢN, BÁN KHI HƯNG PHẤN?| CHỨNG AND CHILL
Liên kết nhanh