Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
12/06/2026 70.8(-1.12%) 43,639 3.1 46,653 3,311.92 3,014 213.99 4,416,293 45.13%
11/06/2026 71.6(-0.28%) -17,219 -1.21 34,238 2,433.5 51,457 3,642.79 4,338,468 45.2%
10/06/2026 71.8(0.14%) 18,852 1.36 63,000 4,517.01 44,148 3,157.61 4,355,335 45.18%
09/06/2026 71.7(1.27%) -77,825 -5.5 11,700 838.03 89,525 6,337.85 4,355,335 45.18%
08/06/2026 70.8(-2.61%) -1,985 -0.14 1,700 120.56 3,685 264.41 4,355,335 45.18%
05/06/2026 72.7(0.83%) 197,217 14.25 218,400 15,770.81 21,183 1,524.03 4,550,852 45.01%
04/06/2026 72.1(0.42%) 82,697 5.94 96,400 6,917.6 13,703 976.94 4,618,400 44.95%
03/06/2026 71.8(2.57%) -1,700 -0.12 0 0 1,700 119.3 4,618,400 44.95%
02/06/2026 70(-3.05%) -15,149 -1.08 18,470 1,311.03 33,619 2,386.12 4,618,400 44.95%
01/06/2026 72.2(0.56%) 28,488 2.05 30,088 2,161.88 1,600 115.79 4,352,388 45.18%
29/05/2026 71.8(-0.55%) 21,932 1.56 33,171 2,374.65 11,239 810.07 3,957,781 45.53%
28/05/2026 72.2(-2.17%) -294,500 -21.27 13,100 945.91 307,600 22,211.59 3,957,781 45.53%
27/05/2026 73.8(-0.4%) -416,539 -30.22 5,270 388.04 421,809 30,604.27 3,957,270 45.53%
26/05/2026 74.1(-0.13%) 2,351 0.17 10,351 765.09 8,000 590.88 3,918,554 45.56%
25/05/2026 74.2(0.54%) -511 -0.04 2,189 162.14 2,700 200.25 3,918,554 45.56%
22/05/2026 73.8(-0.81%) -41,067 -3.01 26,544 1,951.88 67,611 4,963.7 3,860,344 45.61%
21/05/2026 74.4(-0.4%) 23,922 1.77 33,934 2,511.56 10,012 739.36 3,311,074 46.1%
20/05/2026 74.7(2.19%) -58,210 -4.28 26,300 1,914.39 84,510 6,198.8 2,475,400 49.12%
19/05/2026 73.1(-0.14%) -573,192 -41.25 216,263 15,782.12 789,455 57,027.36 2,348,393 46.84%
18/05/2026 73.2(-4.44%) -835,674 -61.54 14,926 1,100.34 850,600 62,635.88 2,345,026 46.84%
15/05/2026 76.6(-1.42%) -181,850 -13.7 61,800 4,720.44 243,650 18,418.51 2,027,720 47.13%
14/05/2026 77.7(4.16%) -3,367 -0.2 234,633 17,982.46 238,000 18,179.39 1,477,220 47.64%
13/05/2026 74.6(0.95%) -317,306 -23.68 85,600 6,402.81 402,906 30,079.72 1,082,025 48%
12/05/2026 73.9(-2.76%) -550,600 -41.2 33,800 2,535.72 584,400 43,733.32 33,830 48.97%
11/05/2026 76(-1.04%) -395,195 -30.19 24,005 1,885.87 419,200 32,076.25 24,005 48.98%
08/05/2026 76.8(-4.71%) -1,048,195 -79.79 24,005 1,896.74 1,072,200 81,684.58 24,005 48.98%
07/05/2026 80.6(-6.93%) -9,825 -0.95 24,005 2,090.66 33,830 3,040.92 24,005 48.98%
06/05/2026 86.6(0.12%) 6,470 0.57 30,470 2,660.55 24,000 2,094.11 30,475 48.97%
05/05/2026 86.5(0.58%) 0 0 20,400 1,744.77 20,400 1,748.41 20,494 48.98%
04/05/2026 86(-0.92%) 3,213 0.28 3,912 339.76 699 60.85 3,913 49%
29/04/2026 86.8(0.93%) -9,981 -0.88 2,301 200.59 12,282 1,081.33 2,313 49%
28/04/2026 86(-1.38%) -19,794 -1.7 1,813 155.6 21,607 1,857.16 2,313 49%
24/04/2026 87.2(0.58%) -1,600 -0.14 2,300 198.3 3,900 337.52 2,313 49%
23/04/2026 86.7(6.91%) 3,047 0.24 4,900 396.77 1,853 159.44 4,900 49%
22/04/2026 81.1(-0.25%) 6,317 0.51 6,317 513.16 0 0 6,317 48.99%
21/04/2026 81.3(-2.05%) -460 -0.04 740 61.17 1,200 98.04 1,850 49%
20/04/2026 83(5.33%) -4,900 -0.4 1,300 106.3 6,200 509.03 1,850 49%
17/04/2026 78.8(1.16%) -4,467 -0.35 1,325 104.75 5,792 459.11 1,325 49%
16/04/2026 81.8(-0.49%) 13,460 1.11 13,560 1,114.81 100 8.25 13,560 48.99%
15/04/2026 82.2(-1.91%) -525 -0.04 75 6.21 600 50.18 75 49%
14/04/2026 83.8(1.09%) -1,225 -0.1 75 6.27 1,300 109.33 75 49%
13/04/2026 82.9(1.1%) -13,485 -1.12 52 4.25 13,537 1,123.7 75 49%
10/04/2026 82(-1.09%) 1,632 0.14 1,700 143.42 68 5.64 1,707 49%
09/04/2026 82.9(0.48%) 5,520 0.46 6,920 573.3 1,400 115.28 7,227 48.99%
08/04/2026 82.5(3.77%) 151,623 12.46 157,400 12,933.11 5,777 474.99 158,850 48.85%
07/04/2026 79.5(1.15%) 13,100 1.04 20,000 1,585.81 6,900 548.48 120,797 48.89%
06/04/2026 78.6(-1.75%) 1,014 0.08 2,914 229.59 1,900 153.13 35,143 48.97%
03/04/2026 80(-2.44%) -51,253 -4.15 6,147 493.73 57,400 4,643.65 35,243 48.97%
02/04/2026 82(-2.61%) -86,768 -7.21 16,210 1,355.42 102,978 8,563.26 16,374 48.98%
01/04/2026 84.2(-1.41%) 0 0 3,500 304.38 3,500 302.4 4,474 49%
31/03/2026 85.4(1.67%) -18,969 -1.63 4,400 375.18 23,369 2,002.61 4,474 49%
30/03/2026 84(-1.98%) -11,900 -1.01 3,400 286.84 15,300 1,299.61 3,600 49%
27/03/2026 85.7(0.23%) 10,600 0.91 14,300 1,222.73 3,700 315.34 14,300 48.99%
26/03/2026 85.5(1.66%) -874 -0.08 14,400 1,219.99 15,274 1,295.37 14,400 48.99%
25/03/2026 84.1(3.44%) 7,309 0.59 21,809 1,799.86 14,500 1,208.66 21,909 48.98%
24/03/2026 81.3(3.44%) 2,791 0.22 6,600 532.56 3,809 308.91 24,700 48.98%
23/03/2026 78.6(-5.3%) 21,600 1.69 28,400 2,249.35 6,800 555.66 46,800 48.96%
20/03/2026 83(0.24%) 5,620 0.46 8,500 701.99 2,880 243.72 52,420 48.95%
19/03/2026 82.8(1.6%) 70,978 5.85 76,078 6,263.44 5,100 417.57 123,398 48.89%
18/03/2026 81.5(-1.81%) 34,302 2.79 35,202 2,866.09 900 74.51 157,700 48.85%
17/03/2026 83(0.24%) 31,862 2.65 38,000 3,165.53 6,138 513.15 149,331 48.86%
16/03/2026 82.8(2.99%) 800 0.06 5,700 459.85 4,900 400.45 11,700 48.99%
13/03/2026 80.4(2.81%) -40,231 -3.19 11,669 906.93 51,900 4,095.23 11,669 48.99%
12/03/2026 78.2(-2.25%) -138,431 -10.88 11,669 931.2 150,100 11,807.92 11,669 48.99%
11/03/2026 80(2.56%) -31 0 469 36.65 500 40 469 49%
10/03/2026 78(3.72%) 531 0.04 800 60.16 269 20.61 800 49%
09/03/2026 75.2(-6.93%) -11,200 -0.85 800 60.16 12,000 905.39 800 49%
06/03/2026 80.8(0.25%) -200 -0.02 800 64.16 1,000 80.2 800 49%
05/03/2026 80.6(-3.82%) 20,274 1.65 21,074 1,719.54 800 67.6 21,074 48.98%
04/03/2026 83.8(-2.9%) 10,593 0.86 20,806 1,720.96 10,213 856.4 31,667 48.97%
03/03/2026 86.3(-1.93%) 13,007 1.14 17,422 1,519.87 4,415 383.25 39,937 48.96%
02/03/2026 88(-0.68%) 14,923 1.24 41,063 3,541.43 26,140 2,305.38 41,063 48.96%
27/02/2026 88.6(2.55%) -4,737 -0.43 41,063 3,635.58 45,800 4,069.92 41,063 48.96%
26/02/2026 86.4(-0.46%) -13,797 -1.19 41,063 3,541.88 54,860 4,729.17 41,063 48.96%
25/02/2026 86.8(-1.03%) 7,267 0.64 10,167 894.24 2,900 255.72 29,567 48.97%
24/02/2026 87.7(2.21%) 7,081 0.61 34,948 3,025.9 27,867 2,417.38 36,648 48.97%
23/02/2026 85.8(6.06%) -18,763 -1.58 11,000 904.41 29,763 2,479.83 27,139 48.98%
13/02/2026 80.9(-0.74%) 5,755 0.46 7,693 621 1,938 156.72 32,894 48.97%
12/02/2026 81.5(-1.45%) -3,909 -0.32 8,549 701.54 12,458 1,025.92 10,355 48.99%
11/02/2026 82.7(3.25%) 42,647 3.51 47,812 3,934.86 5,165 421.4 53,002 48.95%
10/02/2026 80.1(0%) -22,539 -1.81 3,800 305.07 26,339 2,118.15 3,800 49%
09/02/2026 80.1(0%) 105 0 3,905 312.37 3,800 307.6 3,905 49%
06/02/2026 80.1(-4.42%) -49,102 -4.02 3,905 320.37 53,007 4,339.43 3,905 49%
05/02/2026 83.8(-2.56%) 19,983 1.7 23,888 2,032.93 3,905 333.03 23,888 48.98%
04/02/2026 86(2.14%) 155,909 13.38 160,547 13,783.35 4,638 399.4 162,347 48.85%
03/02/2026 84.2(6.99%) 86,095 6.91 128,200 10,454.8 42,105 3,544.61 248,442 48.77%
02/02/2026 78.7(2.47%) -17,450 -1.4 3,150 249.96 20,600 1,646.15 3,150 49%
30/01/2026 76.8(1.19%) 0 0 1,800 137.4 1,800 137.18 3,150 49%
29/01/2026 75.9(-0.78%) -245,292 -18.62 442 33.96 245,734 18,654.38 600 49%
28/01/2026 76.5(-1.03%) 87,110 6.77 87,710 6,817.89 600 46.92 87,710 48.92%
27/01/2026 77.3(0.52%) -2,550 -0.21 5,282 410.38 7,832 619.01 84,835 48.92%
26/01/2026 76.9(3.08%) 101,337 7.76 106,837 8,187.52 5,500 423.44 186,172 48.83%
23/01/2026 74.6(-0.53%) -2,875 -0.22 3,058 231.26 5,933 447.97 125,668 48.88%
22/01/2026 75(1.21%) 9,463 0.71 9,545 719.44 82 6.13 78,145 51.32%
21/01/2026 74.1(-1.46%) -60,504 -4.5 27,729 2,077.15 88,233 6,573.1 75,780 51.32%
20/01/2026 75.2(-2.34%) -56,986 -4.24 69,280 5,385.47 126,266 9,628.37 69,405 48.93%
19/01/2026 77(0.52%) -1,965 -0.16 3,035 234.27 5,000 392.94 25,145 48.98%
16/01/2026 76.6(1.73%) -43,300 -3.28 6,700 505.7 50,000 3,781.76 11,799 48.99%
15/01/2026 75.3(-2.33%) -44,260 -3.37 1,749 131.81 46,009 3,501.94 11,799 48.99%
14/01/2026 77.1(0%) -13,346 -1.03 54 4.14 13,400 1,032.02 11,799 48.99%
13/01/2026 77.1(2.8%) 244,070 18.84 255,470 19,704.67 11,400 868.85 255,869 48.75%
12/01/2026 75(3.59%) 49,100 3.63 49,400 3,656.95 300 22.53 112,157 48.89%
09/01/2026 72.4(-0.14%) 13,902 1.02 17,295 1,265.05 3,393 248.41 17,297 48.98%
08/01/2026 72.5(0%) -192,812 -14.04 14,988 1,094.41 207,800 15,130.82 17,297 48.98%
07/01/2026 72.5(-2.03%) -108,762 -7.94 671 49.91 109,433 7,986.11 681 49%
06/01/2026 74(-0.8%) 4,143 0.31 4,809 355.93 666 49.15 4,824 49%
05/01/2026 74.6(-1.84%) -16,616 -1.26 4,184 313.01 20,800 1,570.94 4,824 49%
31/12/2025 76(3.68%) 340,575 25.54 343,175 25,741.9 2,600 196.94 345,399 48.67%
30/12/2025 73.3(-2.14%) 27,700 2.03 27,700 2,025.59 0 0 369,899 48.64%
29/12/2025 74.9(-0.27%) 30,440 2.28 30,440 2,284.99 0 0 350,608 48.66%
26/12/2025 75.1(-3.1%) -3,200 -0.25 6,000 456.54 9,200 703.36 350,590 48.66%
25/12/2025 77.5(-1.02%) -49,731 -3.89 769 59.82 50,500 3,952.81 138,341 48.87%
24/12/2025 78.3(0.9%) -18 0 571 44.75 589 45.96 138,341 48.87%
23/12/2025 81.5(-1.81%) -212,249 -17.17 2,151 174.12 214,400 17,341.29 34,623 48.97%
22/12/2025 83(4.67%) 178,479 14.54 184,800 15,046.83 6,321 504.46 213,102 48.79%
19/12/2025 79.3(-1.49%) -103,718 -8.25 282 22.45 104,000 8,270.22 213,102 48.79%
18/12/2025 80.5(-0.62%) 406 0.03 1,506 121.12 1,100 88.94 39,254 48.96%
17/12/2025 81(1.25%) 126 0.01 2,126 172.04 2,000 161.76 8,726 48.99%
16/12/2025 80(1.52%) -174,254 -13.58 8,300 650.24 182,554 14,232.32 8,726 48.99%
15/12/2025 78.8(-1.5%) -30,654 -2.42 2,946 234.66 33,600 2,656.91 5,646 48.99%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh