Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
09/01/2026 72.4(-0.14%) 13,902 1.01 17,295 1,250.28 3,393 241.13 0 47.68%
08/01/2026 72.5(0%) -192,812 -14.04 14,988 1,094.41 207,800 15,130.82 17,297 48.98%
07/01/2026 72.5(-2.03%) -108,762 -7.94 671 49.91 109,433 7,986.11 681 49%
06/01/2026 74(-0.8%) 4,143 0.31 4,809 355.93 666 49.15 4,824 49%
05/01/2026 74.6(-1.84%) -16,616 -1.26 4,184 313.01 20,800 1,570.94 4,824 49%
31/12/2025 76(3.68%) 340,575 25.54 343,175 25,741.9 2,600 196.94 345,399 48.67%
30/12/2025 73.3(-2.14%) 27,700 2.03 27,700 2,025.59 0 0 369,899 48.64%
29/12/2025 74.9(-0.27%) 30,440 2.28 30,440 2,284.99 0 0 350,608 48.66%
26/12/2025 75.1(-3.1%) -3,200 -0.25 6,000 456.54 9,200 703.36 350,590 48.66%
25/12/2025 77.5(-1.02%) -49,731 -3.89 769 59.82 50,500 3,952.81 138,341 48.87%
24/12/2025 78.3(0.9%) -18 0 571 44.75 589 45.96 138,341 48.87%
23/12/2025 81.5(-1.81%) -212,249 -17.17 2,151 174.12 214,400 17,341.29 34,623 48.97%
22/12/2025 83(4.67%) 178,479 14.54 184,800 15,046.83 6,321 504.46 213,102 48.79%
19/12/2025 79.3(-1.49%) -103,718 -8.25 282 22.45 104,000 8,270.22 213,102 48.79%
18/12/2025 80.5(-0.62%) 406 0.03 1,506 121.12 1,100 88.94 39,254 48.96%
17/12/2025 81(1.25%) 126 0.01 2,126 172.04 2,000 161.76 8,726 48.99%
16/12/2025 80(1.52%) -174,254 -13.58 8,300 650.24 182,554 14,232.32 8,726 48.99%
15/12/2025 78.8(-1.5%) -30,654 -2.42 2,946 234.66 33,600 2,656.91 5,646 48.99%
12/12/2025 80(-4.76%) 800 0.07 800 65.71 0 0 806 49%
11/12/2025 84(0%) -3,080 -0.26 220 18.63 3,300 277.52 660 49%
10/12/2025 84(-1.29%) -5,640 -0.49 660 56.65 6,300 543.27 660 49%
09/12/2025 85.1(-1.73%) -146 -0.01 660 57.26 806 69.22 660 49%
08/12/2025 86.6(2.49%) 8,106 0.7 8,706 751.08 600 52.39 8,766 48.99%
05/12/2025 84.5(0.48%) 5,977 0.51 14,743 1,246.14 8,766 739.49 14,743 48.99%
04/12/2025 84.1(-1.06%) 91 0.01 111 9.37 20 1.69 205 49%
03/12/2025 85(1.31%) 12,323 1.05 12,523 1,062.52 200 16.92 12,528 48.99%
02/12/2025 83.9(-0.59%) -14,629 -1.22 11,071 925.58 25,700 2,147.04 11,083 48.99%
01/12/2025 84.4(-0.12%) 1,351 0.11 1,855 157.68 504 42.84 2,055 49%
28/11/2025 85.5(-2.29%) -1,445 -0.13 1,855 161.44 3,300 288.09 2,055 49%
27/11/2025 87.5(-0.34%) -10,379 -0.91 1,221 106.18 11,600 1,013.09 1,557 49%
26/11/2025 87.8(1.04%) 33,347 2.92 33,747 2,959.52 400 34.92 34,904 48.97%
25/11/2025 86.9(-1.92%) -498 -0.05 5,302 462.84 5,800 511.45 8,809 48.99%
24/11/2025 88.6(3.14%) 17,563 1.54 26,100 2,294.79 8,537 752.24 26,372 48.97%
21/11/2025 85.9(0%) -26,095 -2.2 8,905 760.08 35,000 2,964.21 11,692 48.99%
20/11/2025 85.9(-0.92%) 7,758 0.67 11,558 994.82 3,800 328.44 15,858 48.98%
19/11/2025 86.7(-1.37%) -14,680 -1.28 8,220 712.27 22,900 1,990.65 14,366 48.99%
18/11/2025 87.9(-1.01%) -3,592 -0.32 3,008 264.59 6,600 586.38 14,366 48.99%
17/11/2025 88.8(0.91%) -1,492 -0.13 13,775 1,214.86 15,267 1,341.21 14,366 48.99%
14/11/2025 88(-0.45%) 8,300 0.73 17,000 1,489.03 8,700 761.13 22,666 48.98%
13/11/2025 88.4(-0.67%) 88,178 7.82 110,678 9,811.87 22,500 1,993.42 110,844 48.89%
12/11/2025 89(4.58%) 228,050 20.11 228,350 20,135.94 300 26.12 331,928 48.68%
11/11/2025 85.1(1.31%) 34,595 2.96 36,227 3,098.33 1,632 139.27 185,731 48.82%
10/11/2025 84(-0.83%) -6,966 -0.6 7,734 654.28 14,700 1,258.13 7,788 48.99%
07/11/2025 84.7(-6.92%) -180,792 -15.68 7,788 687.1 188,580 16,365.89 7,788 48.99%
06/11/2025 91(-5.99%) -177,943 -16.67 7,720 718.73 185,663 17,388.85 7,788 48.99%
05/11/2025 96.8(2.65%) 30,500 2.92 37,900 3,618.6 7,400 703.25 38,288 48.96%
04/11/2025 94.3(-4.75%) 15,166 1.54 53,442 5,172.13 38,276 3,635.28 53,454 48.95%
03/11/2025 99(-4.35%) 3,410 0.42 55,110 5,614.91 51,700 5,192.67 56,864 48.95%
31/10/2025 103.5(3.5%) 58,150 5.86 83,550 8,444.16 25,400 2,584.62 83,561 48.92%
30/10/2025 100(0.2%) 21,560 2.14 81,400 8,120.79 59,840 5,985.74 81,498 48.92%
29/10/2025 99.8(6.97%) -31,453 -2.89 67,847 6,669.55 99,300 9,558.09 74,565 48.93%
28/10/2025 93.3(7.%) -23,623 -2.25 73,390 6,336.99 97,013 8,588.46 74,565 48.93%
27/10/2025 87.2(-3.%) -6,933 -0.62 74,500 6,669.25 81,433 7,289.27 74,565 48.93%
24/10/2025 89.9(0.11%) 179,350 16 251,550 22,503.69 72,200 6,501.68 251,608 48.76%
23/10/2025 89.8(5.52%) 122,150 10.73 328,050 29,137.54 205,900 18,403.9 373,758 48.64%
22/10/2025 85.1(1.31%) -2,307 -0.18 45,710 3,835.59 48,017 4,014.76 373,758 48.64%
21/10/2025 84(6.33%) 296,094 23.84 442,000 35,784.89 145,906 11,941.69 442,052 48.57%
20/10/2025 79(-5.39%) 5,400 -0.22 225,400 18,021.39 220,000 18,245.62 447,452 48.57%
17/10/2025 83.5(-1.88%) -227,800 -19.2 142,000 11,970.5 369,800 31,172.48 219,052 48.79%
16/10/2025 85.1(1.92%) 12,872 1.08 42,572 3,580.88 29,700 2,501.06 77,072 48.93%
15/10/2025 83.5(-0.6%) -228,400 -19.08 23,300 1,961.22 251,700 21,045.16 23,372 48.98%
14/10/2025 84(-2.33%) -154,852 -13.09 4,800 407.9 159,652 13,499.21 23,372 48.98%
13/10/2025 86(-1.83%) -53,700 -4.63 23,300 2,024.43 77,000 6,656.69 23,372 48.98%
10/10/2025 87.6(1.86%) 944,200 82.94 967,500 84,975.19 23,300 2,031.35 967,572 48.07%
09/10/2025 86(-0.92%) 55,900 4.75 128,400 11,024.45 72,500 6,272.71 1,023,472 48.01%
08/10/2025 86.8(0.93%) 72,615 6.26 157,115 13,560.19 84,500 7,297.21 1,028,787 48.01%
07/10/2025 86(3.49%) 22,867 1.89 118,500 10,131.68 95,633 8,241.1 1,051,654 47.99%
06/10/2025 83.1(0.73%) -67,300 -5.61 3,300 275.62 70,600 5,888.55 1,051,654 47.99%
03/10/2025 82.5(1.1%) 179,036 14.86 213,900 17,770.33 34,864 2,912.82 1,230,690 47.81%
02/10/2025 81.6(1.37%) 217,000 17.71 243,300 19,849.07 26,300 2,136.71 1,390,054 47.66%
01/10/2025 80.5(3.07%) 75,759 6.09 93,300 7,477.46 17,541 1,391.28 1,465,813 47.59%
30/09/2025 78.1(-3.1%) -57,636 -4.57 49,164 3,855.81 106,800 8,424.03 1,422,413 47.63%
29/09/2025 80.6(-1.71%) 113,950 9.25 136,650 11,091.5 22,700 1,839.19 1,413,963 47.64%
26/09/2025 82(-0.85%) -43,400 -3.58 4,200 346.36 47,600 3,925.88 1,406,063 47.64%
25/09/2025 82.7(0.98%) -122,400 -10.15 30,200 2,504.66 152,600 12,651.62 1,407,463 47.64%
24/09/2025 81.9(0.74%) -7,900 -0.64 10,200 828.49 18,100 1,469.03 1,325,863 47.72%
23/09/2025 81.3(1.25%) 24,100 1.91 50,200 4,038.57 26,100 2,127.94 1,349,963 47.7%
22/09/2025 80.3(-1.83%) -81,600 -6.59 5,400 440.82 87,000 7,028.98 1,347,163 47.7%
19/09/2025 81.8(0%) 73,499 6.03 94,499 7,764.79 21,000 1,732 1,420,662 47.63%
18/09/2025 81.8(-1.33%) -2,800 -0.24 42,900 3,513.03 45,700 3,754.35 1,420,662 47.63%
17/09/2025 82.9(1.22%) 438,800 36.6 445,200 37,133.37 6,400 533.12 1,859,462 47.21%
16/09/2025 81.9(0%) 187,034 15.32 188,000 15,401.14 966 78.93 2,046,496 47.03%
15/09/2025 81.9(6.92%) 248,400 19.61 286,900 22,755.92 38,500 3,145.5 2,294,896 46.79%
12/09/2025 76.6(1.19%) 2,300 0.17 6,400 489.47 4,100 317.2 2,297,196 46.78%
11/09/2025 75.7(0.13%) 0 0 200 14.9 200 15.14 2,297,196 46.78%
10/09/2025 75.6(0.67%) 1,900 0.14 1,900 143.94 0 0 2,296,196 46.78%
09/09/2025 75.1(0.13%) 15,200 1.13 19,100 1,418.04 3,900 292.97 2,293,096 46.79%
08/09/2025 75(-3.23%) -2,900 -0.22 100 7.65 3,000 230.64 2,293,096 46.79%
05/09/2025 77.5(-1.02%) -18,300 -1.45 6,000 470.72 24,300 1,922.13 2,293,096 46.79%
04/09/2025 78.3(0.38%) 2,600 0.2 2,700 211.56 100 7.85 2,295,696 46.78%
03/09/2025 78(1.17%) 65,600 5.12 66,100 5,161.36 500 39.15 2,353,696 46.73%
29/08/2025 77.1(0.39%) 220,400 16.9 324,600 24,900.91 104,200 7,998.08 2,571,896 46.52%
28/08/2025 76.8(1.05%) -7,600 -0.58 200 15.26 7,800 594.58 2,570,306 46.52%
27/08/2025 76(0.53%) -2,200 -0.17 9,500 722.09 11,700 892.58 2,570,306 46.52%
26/08/2025 75.6(2.02%) -1,590 -0.12 4,710 354.11 6,300 474.6 2,570,506 46.52%
25/08/2025 74.1(-0.54%) 22,467 1.69 30,000 2,252.87 7,533 563.43 2,390,973 46.69%
22/08/2025 74.5(-3.25%) 4,700 0.33 12,600 938.3 7,900 603.89 2,262,473 46.82%
21/08/2025 77(-2.04%) -202,300 -15.68 100 7.77 202,400 15,691.29 1,889,573 47.18%
20/08/2025 78.6(-0.76%) -133,200 -10.5 14,400 1,135.03 147,600 11,630.85 1,736,320 47.32%
19/08/2025 79.2(-2.1%) -373,300 -29.89 17,600 1,414.75 390,900 31,301.42 1,736,320 47.32%
18/08/2025 80.9(0.25%) -153,253 -12.44 1,000 80.89 154,253 12,519.19 1,653,920 47.4%
15/08/2025 80.7(-1.94%) 37,900 3.14 56,400 4,648.56 18,500 1,513.53 1,512,320 47.54%
14/08/2025 82.3(-0.96%) -82,400 -6.79 4,800 396.04 87,200 7,188.21 1,418,967 47.63%
13/08/2025 83.1(0.48%) -179,800 -14.99 84,200 7,028.79 264,000 22,014.36 1,289,467 47.76%
12/08/2025 82.7(-0.6%) -93,353 -7.75 85,800 7,095.52 179,153 14,842.24 1,238,474 47.8%
11/08/2025 83.2(0.73%) -129,500 -10.74 23,700 1,978.7 153,200 12,720.97 1,236,974 47.81%
08/08/2025 82.6(-0.48%) -50,993 -4.24 4,007 333.65 55,000 4,569.99 1,236,974 47.81%
07/08/2025 83(1.47%) -1,500 -0.13 53,600 4,429.27 55,100 4,557.74 1,237,074 47.81%
06/08/2025 81.8(2.12%) 68,400 5.69 293,500 24,030.66 225,100 18,345.2 1,160,705 47.88%
05/08/2025 80.1(-1.35%) 47,434 4.01 470,000 38,342.4 422,566 34,331.03 1,208,139 47.83%
04/08/2025 81.2(-0.98%) -144,769 -11.78 57,831 4,703.61 202,600 16,480.7 1,208,139 47.83%
01/08/2025 82(1.23%) 48,615 3.91 188,115 15,303.9 139,500 11,398.19 1,255,856 47.79%
31/07/2025 81(2.27%) 127,884 10.33 188,744 15,251.43 60,860 4,918.36 1,245,900 47.8%
30/07/2025 79.2(0.64%) -898 -0.07 3,902 309.29 4,800 378.33 997,660 48.04%
29/07/2025 78.7(-6.86%) -137,840 -11.21 11,960 1,007.39 149,800 12,217.99 598,031 48.42%
28/07/2025 84.5(0.36%) -248,240 -21.02 18,800 1,590.82 267,040 22,607.06 569,831 48.45%
25/07/2025 84.2(-1.06%) -399,629 -33.97 3,659 309.86 403,288 34,278.17 341,431 48.67%
24/07/2025 85.1(-0.35%) -28,600 -2.44 400 34.32 29,000 2,477.6 295,212 48.72%
23/07/2025 85.4(0.23%) -228,400 -19.68 51,800 4,454.27 280,200 24,133.64 251,143 48.76%
22/07/2025 85.2(0.83%) -46,219 -3.92 1,500 127.1 47,719 4,047.19 245,518 48.76%
21/07/2025 84.5(-1.86%) -44,069 -3.78 1,331 112.91 45,400 3,896.79 245,518 48.76%
18/07/2025 86.1(-1.82%) -5,625 -0.49 2,208 194.48 7,833 686.62 245,518 48.76%
17/07/2025 87.7(3.3%) 88,200 7.48 156,700 13,442.02 68,500 5,959.98 334,218 48.68%
16/07/2025 84.9(1.68%) 70,762 6.05 93,500 7,965.64 22,738 1,920.12 404,980 48.61%
15/07/2025 83.5(-1.65%) 50,200 4.25 56,800 4,815.84 6,600 560.86 368,806 48.64%
14/07/2025 84.9(1.8%) 1,931 0.15 74,131 6,163.04 72,200 6,010.12 307,935 48.7%
11/07/2025 83.4(-1.07%) -86,374 -7.24 3,260 273.92 89,634 7,517.88 307,935 48.7%
10/07/2025 84.3(-0.94%) -62,802 -5.32 3,800 324.01 66,602 5,646.67 307,935 48.7%
09/07/2025 85.1(-0.7%) 14,970 1.29 72,400 6,202.3 57,430 4,913.7 323,005 48.69%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
SÓNG THOÁI VỐN: DOANH NGHIỆP NHÀ NƯỚC SẼ LÊN NGÔI?| CHỨNG AND CHILL
Liên kết nhanh