Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
14/09/2026 21.15(-0.47%) -24,500 -0.52 0 0 24,500 517.88 46,268,810 0.63%
11/09/2026 21.25(0.71%) -18,600 -0.39 0 0 18,600 391.87 46,258,410 0.64%
10/09/2026 21.1(0%) 9,200 0.19 13,300 280.63 4,100 86.54 46,267,610 0.63%
09/09/2026 21.1(0.72%) -10,400 -0.22 5,200 109.2 15,600 326.93 46,267,610 0.63%
08/09/2026 20.95(0.72%) 56,300 1.17 58,800 1,226.58 2,500 52.14 46,323,910 0.57%
07/09/2026 20.8(1.71%) 22,000 0.46 23,900 494.51 1,900 39.14 46,345,910 0.55%
04/09/2026 20.45(0.74%) 2,100 0.04 13,500 275.22 11,400 231.42 46,329,410 0.57%
03/09/2026 20.3(0%) 5,300 0.11 23,300 464.1 18,000 358.82 46,324,910 0.57%
28/08/2026 20.3(0%) -18,600 -0.38 3,500 69.5 22,100 444.56 46,318,310 0.58%
27/08/2026 20.3(-0.98%) -9,800 -0.2 2,300 47.16 12,100 246.64 46,216,010 0.68%
26/08/2026 20.5(0%) -6,600 -0.13 12,600 257.3 19,200 391.34 46,084,610 0.82%
25/08/2026 20.5(-2.38%) -102,300 -2.09 200 4.02 102,500 2,089.67 46,084,610 0.82%
24/08/2026 21(-0.71%) -131,400 -2.74 7,300 151.16 138,700 2,892.09 46,084,610 0.82%
21/08/2026 21.15(0.71%) 23,000 0.48 24,300 511.1 1,300 27.3 46,107,610 0.8%
20/08/2026 21(0.48%) 8,100 0.17 18,700 393.43 10,600 220.35 46,115,710 0.79%
19/08/2026 20.9(0%) 7,200 0.15 10,800 224.11 3,600 74.94 46,114,710 0.79%
18/08/2026 20.9(0.72%) 26,100 0.54 34,300 715.04 8,200 170.62 46,106,410 0.8%
17/08/2026 20.75(0.24%) -8,200 -0.17 8,400 171.32 16,600 337.4 46,085,510 0.82%
14/08/2026 20.7(-0.24%) -34,400 -0.7 5,900 121.28 40,300 825.91 46,085,510 0.82%
13/08/2026 20.75(0%) -20,900 -0.43 10,600 220.05 31,500 650.24 46,085,510 0.82%
12/08/2026 20.75(0.73%) 111,800 2.32 111,800 2,320.02 0 0 46,197,310 0.7%
11/08/2026 20.6(1.98%) 3,500 0.07 22,300 450.92 18,800 378.04 46,200,810 0.7%
10/08/2026 20.2(2.02%) 40,000 0.81 42,700 865.69 2,700 54.35 46,240,810 0.66%
07/08/2026 19.8(1.02%) 33,100 0.65 34,800 686.25 1,700 33.41 46,273,910 0.62%
06/08/2026 19.6(3.43%) 75,500 1.47 75,600 1,471.82 100 1.96 46,322,710 0.57%
05/08/2026 18.95(2.99%) 33,900 0.63 35,700 664.37 1,800 33.39 46,316,110 0.58%
04/08/2026 18.4(2.22%) -26,700 -0.49 0 0 26,700 485.59 46,310,110 0.59%
03/08/2026 18(0%) -40,500 -0.73 0 0 40,500 726.08 46,310,110 0.59%
31/07/2026 18(1.98%) -6,000 -0.1 9,700 173.14 15,700 277.46 46,310,110 0.59%
30/07/2026 17.65(2.32%) 29,500 0.51 34,600 599.73 5,100 88.54 46,339,610 0.55%
29/07/2026 17.25(-0.58%) 7,500 0.13 16,100 273.19 8,600 148.07 46,328,610 0.57%
28/07/2026 17.35(1.17%) 2,900 0.05 9,900 167.43 7,000 119.67 46,322,510 0.57%
27/07/2026 17.15(0%) -18,500 -0.31 1,600 27.04 20,100 341.67 46,322,510 0.57%
24/07/2026 17.15(0.88%) -9,000 -0.19 4,200 30.01 13,200 220.01 46,317,810 0.58%
23/07/2026 17(0.59%) 900 0.01 10,500 174.83 9,600 160.88 46,323,410 0.57%
22/07/2026 16.9(-1.46%) 8,700 0.14 13,600 227.19 4,900 82.69 46,332,110 0.56%
21/07/2026 17.15(0.29%) 3,100 0.05 9,300 156.09 6,200 104.48 46,333,510 0.56%
20/07/2026 17.1(0.29%) 5,900 0.1 8,700 144.25 2,800 46.93 46,339,410 0.56%
17/07/2026 17.05(-0.58%) -1,700 -0.04 2,400 25.13 4,100 64.7 46,331,510 0.56%
16/07/2026 17.15(0.29%) 3,900 0.06 9,400 157.4 5,500 94.03 46,337,810 0.56%
15/07/2026 17.1(0.29%) -5,500 -0.09 0 0 5,500 93.1 46,336,010 0.56%
14/07/2026 17.05(0.59%) 22,000 0.37 22,900 383.14 900 15.35 46,358,010 0.54%
13/07/2026 16.95(-0.59%) -1,800 -0.03 0 0 1,800 30.37 46,358,010 0.54%
10/07/2026 17.05(-0.29%) 6,700 0.11 6,900 116.94 200 3.46 46,361,310 0.53%
09/07/2026 17.1(0%) 5,000 0.08 6,800 115.27 1,800 30.79 46,351,610 0.54%
08/07/2026 17.1(-2.29%) -3,400 -0.06 1,800 30.7 5,200 88.97 46,351,610 0.54%
07/07/2026 17.5(0.57%) -14,700 -0.26 0 0 14,700 255.11 46,346,310 0.55%
06/07/2026 17.4(5.45%) 5,800 0.09 12,700 209.69 6,900 115.46 46,335,310 0.56%
03/07/2026 16.5(-4.62%) -5,300 -0.09 200 3.3 5,500 91.38 46,327,910 0.57%
02/07/2026 17.3(-1.14%) -16,800 -0.29 1,800 30.92 18,600 319.04 46,322,010 0.57%
01/07/2026 17.5(1.45%) -7,400 -0.13 11,600 194.95 19,000 324.04 46,320,510 0.57%
30/06/2026 17.25(0%) -5,900 -0.1 0 0 5,900 100.13 46,320,510 0.57%
29/06/2026 17.25(0.58%) -1,500 -0.03 0 0 1,500 25.79 46,320,510 0.57%
26/06/2026 17.15(1.48%) 25,400 0.43 30,800 518.94 5,400 90.94 46,345,910 0.55%
25/06/2026 16.9(-1.17%) 9,400 0.16 14,900 252.88 5,500 93.95 46,350,110 0.54%
24/06/2026 17.1(-2.01%) 1,100 0.02 2,100 35.7 1,000 17.1 46,346,810 0.55%
23/06/2026 17.45(0%) -5,200 -0.09 4,300 73.32 9,500 164.72 46,344,510 0.55%
22/06/2026 17.45(-0.29%) -4,400 -0.08 4,700 80.85 9,100 158.39 46,341,610 0.55%
19/06/2026 17.5(-0.85%) -2,300 -0.12 6,800 24.22 9,100 149.11 46,334,810 0.56%
18/06/2026 17.65(0%) -2,900 -0.05 0 0 2,900 51.05 46,338,810 0.56%
17/06/2026 17.65(0%) 3,100 0.05 5,700 99.84 2,600 45.76 46,338,410 0.56%
16/06/2026 17.65(-0.28%) -2,800 -0.05 8,200 144.17 11,000 194.04 46,334,010 0.56%
15/06/2026 17.7(0%) -3,500 -0.06 100 1.77 3,600 63.6 46,334,010 0.56%
12/06/2026 17.7(0%) -4,400 -0.08 200 3.5 4,600 81.19 46,334,010 0.56%
11/06/2026 17.7(-2.21%) 3,200 0.06 4,400 78.05 1,200 21.61 46,335,610 0.56%
10/06/2026 18.1(0.56%) 2,900 0.05 9,400 165.91 6,500 116.76 46,338,510 0.56%
09/06/2026 18(2.27%) -1,600 -0.03 5,300 92.4 6,900 121.71 46,334,410 0.56%
08/06/2026 17.6(-1.4%) 7,800 0.14 14,800 260.48 7,000 123.89 46,332,310 0.56%
05/06/2026 17.85(0%) -4,100 -0.07 0 0 4,100 72.99 46,330,710 0.56%
04/06/2026 17.85(0%) -9,900 -0.18 300 5.28 10,200 181.37 46,330,410 0.56%
03/06/2026 17.85(-0.56%) -1,600 -0.03 100 1.76 1,700 30.32 46,330,410 0.56%
02/06/2026 17.95(0%) -300 -0.01 16,500 291.94 16,800 300.06 46,330,410 0.56%
01/06/2026 17.95(0%) 12,900 0.23 18,200 323.18 5,300 94.93 46,343,310 0.55%
29/05/2026 17.95(-1.1%) 399 0.01 800 14.34 401 7.28 46,343,709 0.55%
28/05/2026 18.15(-0.27%) 1,600 0.03 2,600 46.76 1,000 18.1 46,344,609 0.55%
27/05/2026 18.2(0%) 13,800 0.25 20,000 359.02 6,200 112.18 46,358,409 0.54%
26/05/2026 18.2(0%) -700 -0.01 0 0 700 12.74 46,358,409 0.54%
25/05/2026 18.2(0.28%) 16,200 0.29 16,800 304.13 600 10.9 46,374,609 0.52%
22/05/2026 18.15(0.55%) 27,400 0.49 29,600 530.23 2,200 39.72 46,398,509 0.49%
21/05/2026 18.05(0.28%) 9,500 0.17 10,500 186.9 1,000 18.03 46,394,209 0.5%
20/05/2026 18(0%) -3,500 -0.06 0 0 3,500 62.42 46,394,209 0.5%
19/05/2026 18(0%) -13,800 -0.25 0 0 13,800 247.79 46,394,209 0.5%
18/05/2026 18(0.56%) 4,800 0.08 12,200 215.5 7,400 132.76 46,398,109 0.49%
15/05/2026 17.9(-0.83%) 14,700 0.26 16,000 284.15 1,300 23.3 46,408,009 0.48%
14/05/2026 18.05(0%) -900 -0.02 700 12.5 1,600 28.87 46,401,309 0.49%
13/05/2026 18.05(0.28%) -4,800 -0.09 200 3.52 5,000 89.38 46,395,009 0.5%
12/05/2026 18(-0.55%) -6,700 -0.12 4,400 77.2 11,100 198.96 46,395,009 0.5%
11/05/2026 18.1(-0.82%) -6,300 -0.12 8,300 149.19 14,600 264.8 46,395,009 0.5%
08/05/2026 18.25(-0.27%) 4,200 0.08 6,000 108.33 1,800 32.8 46,399,209 0.49%
07/05/2026 18.3(0%) 3,500 0.06 16,500 298.68 13,000 237.82 46,398,309 0.49%
06/05/2026 18.3(0.55%) 500 0.01 2,600 46.96 2,100 38.33 46,398,709 0.49%
05/05/2026 18.2(-0.55%) -4,400 -0.08 0 0 4,400 80.08 46,397,909 0.49%
04/05/2026 18.3(-0.27%) -100 -0.01 14,100 255.24 14,200 260.59 46,384,909 0.51%
29/04/2026 18.35(-2.39%) -800 -0.02 5,100 93.08 5,900 108.77 46,384,909 0.51%
28/04/2026 18.8(1.08%) -13,000 -0.24 2,100 37.91 15,100 281.29 46,384,109 0.51%
24/04/2026 18.6(2.76%) 2,900 0.05 4,800 86.19 1,900 34.46 46,387,009 0.51%
23/04/2026 18.1(0.56%) -800 -0.01 7,900 142.04 8,700 156.19 46,387,009 0.51%
22/04/2026 18(-0.83%) 7,500 0.14 10,300 186.98 2,800 51.14 46,394,509 0.5%
21/04/2026 18.15(-2.42%) 11,700 0.21 14,500 264.54 2,800 51.95 46,392,709 0.5%
20/04/2026 18.6(0.81%) 10,100 0.18 17,000 309.24 6,900 127.48 46,390,909 0.5%
17/04/2026 18.45(0.27%) -13,500 -0.25 6,600 119.46 20,100 366.92 46,390,909 0.5%
16/04/2026 18.4(-0.54%) -11,900 -0.22 0 0 11,900 218.5 46,390,909 0.5%
15/04/2026 18.5(2.21%) 21,400 0.39 26,600 482.79 5,200 94.12 46,412,309 0.48%
14/04/2026 18.1(-2.95%) 1,100 0.02 6,200 114.17 5,100 94.61 46,411,509 0.48%
13/04/2026 18.65(0%) 1,000 0.02 6,800 125.19 5,800 107.62 46,412,509 0.48%
10/04/2026 18.65(0.27%) -1,900 -0.04 3,000 55.35 4,900 91.39 46,412,509 0.48%
09/04/2026 18.6(-0.53%) 18,000 0.33 21,900 403.7 3,900 72.41 46,423,509 0.47%
08/04/2026 18.7(0.27%) 13,700 0.25 23,400 431.62 9,700 178.93 46,437,209 0.45%
07/04/2026 18.65(0.27%) -7,000 -0.13 100 1.83 7,100 130.62 46,427,909 0.46%
06/04/2026 18.6(0%) 1,600 0.03 3,100 56.46 1,500 27.45 46,429,509 0.46%
03/04/2026 18.6(0.54%) -9,300 -0.17 0 0 9,300 171.17 46,429,509 0.46%
02/04/2026 18.5(0%) 3,800 0.07 10,400 187.77 6,600 120.19 46,433,309 0.46%
01/04/2026 18.5(1.09%) 600 0.01 1,600 28.96 1,000 18.23 46,433,909 0.46%
31/03/2026 18.3(-0.27%) 0 0 0 0 0 0 46,428,409 0.46%
30/03/2026 18.35(0%) 1,500 0.03 2,700 48.87 1,200 21.98 46,429,909 0.46%
27/03/2026 18.35(0%) -5,500 -0.1 0 0 5,500 100.46 46,429,909 0.46%
26/03/2026 18.35(-1.34%) 1,400 0.03 2,300 41.75 900 16.52 46,431,309 0.46%
25/03/2026 18.6(0%) 700 0.01 1,900 34.58 1,200 22.3 46,432,009 0.46%
24/03/2026 18.6(1.36%) 15,100 0.27 25,200 456.4 10,100 185.38 46,447,109 0.44%
23/03/2026 18.35(0%) 4,500 0.08 6,700 119.16 2,200 40.34 46,451,609 0.44%
20/03/2026 18.35(-0.81%) 4,589 0.08 5,000 92.1 411 7.62 46,452,190 0.44%
19/03/2026 18.5(-1.07%) 20,451 0.38 21,200 390.67 749 13.91 46,469,239 0.42%
18/03/2026 18.7(-1.32%) -4,008 -0.08 4,100 75.88 8,108 153.25 46,461,939 0.43%
17/03/2026 18.95(-0.26%) -3,402 -0.07 3,600 66.96 7,002 132.5 46,457,039 0.43%
16/03/2026 19(0.8%) -7,300 -0.14 5,500 102.65 12,800 240.99 46,442,439 0.45%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh