Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/05/2026 18.25(-0.27%) 4,200 0.08 6,000 108.33 1,800 32.8 46,399,209 0.49%
07/05/2026 18.3(0%) 3,500 0.06 16,500 298.68 13,000 237.82 46,398,309 0.49%
06/05/2026 18.3(0.55%) 500 0.01 2,600 46.96 2,100 38.33 46,398,709 0.49%
05/05/2026 18.2(-0.55%) -4,400 -0.08 0 0 4,400 80.08 46,397,909 0.49%
04/05/2026 18.3(-0.27%) -100 -0.01 14,100 255.24 14,200 260.59 46,384,909 0.51%
29/04/2026 18.35(-2.39%) -800 -0.02 5,100 93.08 5,900 108.77 46,384,909 0.51%
28/04/2026 18.8(1.08%) -13,000 -0.24 2,100 37.91 15,100 281.29 46,384,109 0.51%
24/04/2026 18.6(2.76%) 2,900 0.05 4,800 86.19 1,900 34.46 46,387,009 0.51%
23/04/2026 18.1(0.56%) -800 -0.01 7,900 142.04 8,700 156.19 46,387,009 0.51%
22/04/2026 18(-0.83%) 7,500 0.14 10,300 186.98 2,800 51.14 46,394,509 0.5%
21/04/2026 18.15(-2.42%) 11,700 0.21 14,500 264.54 2,800 51.95 46,392,709 0.5%
20/04/2026 18.6(0.81%) 10,100 0.18 17,000 309.24 6,900 127.48 46,390,909 0.5%
17/04/2026 18.45(0.27%) -13,500 -0.25 6,600 119.46 20,100 366.92 46,390,909 0.5%
16/04/2026 18.4(-0.54%) -11,900 -0.22 0 0 11,900 218.5 46,390,909 0.5%
15/04/2026 18.5(2.21%) 21,400 0.39 26,600 482.79 5,200 94.12 46,412,309 0.48%
14/04/2026 18.1(-2.95%) 1,100 0.02 6,200 114.17 5,100 94.61 46,411,509 0.48%
13/04/2026 18.65(0%) 1,000 0.02 6,800 125.19 5,800 107.62 46,412,509 0.48%
10/04/2026 18.65(0.27%) -1,900 -0.04 3,000 55.35 4,900 91.39 46,412,509 0.48%
09/04/2026 18.6(-0.53%) 18,000 0.33 21,900 403.7 3,900 72.41 46,423,509 0.47%
08/04/2026 18.7(0.27%) 13,700 0.25 23,400 431.62 9,700 178.93 46,437,209 0.45%
07/04/2026 18.65(0.27%) -7,000 -0.13 100 1.83 7,100 130.62 46,427,909 0.46%
06/04/2026 18.6(0%) 1,600 0.03 3,100 56.46 1,500 27.45 46,429,509 0.46%
03/04/2026 18.6(0.54%) -9,300 -0.17 0 0 9,300 171.17 46,429,509 0.46%
02/04/2026 18.5(0%) 3,800 0.07 10,400 187.77 6,600 120.19 46,433,309 0.46%
01/04/2026 18.5(1.09%) 600 0.01 1,600 28.96 1,000 18.23 46,433,909 0.46%
31/03/2026 18.3(-0.27%) 0 0 0 0 0 0 46,428,409 0.46%
30/03/2026 18.35(0%) 1,500 0.03 2,700 48.87 1,200 21.98 46,429,909 0.46%
27/03/2026 18.35(0%) -5,500 -0.1 0 0 5,500 100.46 46,429,909 0.46%
26/03/2026 18.35(-1.34%) 1,400 0.03 2,300 41.75 900 16.52 46,431,309 0.46%
25/03/2026 18.6(0%) 700 0.01 1,900 34.58 1,200 22.3 46,432,009 0.46%
24/03/2026 18.6(1.36%) 15,100 0.27 25,200 456.4 10,100 185.38 46,447,109 0.44%
23/03/2026 18.35(0%) 4,500 0.08 6,700 119.16 2,200 40.34 46,451,609 0.44%
20/03/2026 18.35(-0.81%) 4,589 0.08 5,000 92.1 411 7.62 46,452,190 0.44%
19/03/2026 18.5(-1.07%) 20,451 0.38 21,200 390.67 749 13.91 46,469,239 0.42%
18/03/2026 18.7(-1.32%) -4,008 -0.08 4,100 75.88 8,108 153.25 46,461,939 0.43%
17/03/2026 18.95(-0.26%) -3,402 -0.07 3,600 66.96 7,002 132.5 46,457,039 0.43%
16/03/2026 19(0.8%) -7,300 -0.14 5,500 102.65 12,800 240.99 46,442,439 0.45%
13/03/2026 18.85(-0.79%) -4,900 -0.09 0 0 4,900 92.3 46,438,639 0.45%
12/03/2026 19(0%) -14,600 -0.28 0 0 14,600 276.04 46,434,640 0.46%
11/03/2026 19(2.15%) -3,800 -0.07 6,900 126.62 10,700 200.16 46,434,640 0.46%
10/03/2026 18.6(1.92%) -3,999 -0.07 2,901 52.94 6,900 126.4 46,433,340 0.46%
09/03/2026 18.25(-2.14%) 13,800 0.24 29,600 530.16 15,800 285.98 46,446,540 0.44%
06/03/2026 18.65(-0.53%) -1,300 -0.02 0 0 1,300 24.25 46,443,949 0.45%
05/03/2026 18.75(1.08%) -600 -0.01 500 9.28 1,100 20.63 46,439,849 0.45%
04/03/2026 18.55(-0.54%) -2,591 -0.05 9 0.17 2,600 48.27 46,430,749 0.46%
03/03/2026 18.65(0.27%) -4,100 -0.08 0 0 4,100 75.55 46,430,749 0.46%
02/03/2026 18.6(0.54%) -9,100 -0.17 0 0 9,100 167.88 46,376,949 0.52%
27/02/2026 18.5(0.54%) 65,400 1.2 69,300 1,273.04 3,900 71.81 46,393,520 0.5%
26/02/2026 18.4(-2.9%) -53,800 -1 700 12.99 54,500 1,010.23 46,388,010 0.5%
25/02/2026 18.95(-1.81%) -48,829 -0.92 10,200 190.23 59,029 1,106.16 46,379,110 0.51%
24/02/2026 19.3(-0.77%) -5,510 -0.11 0 0 5,510 106.17 46,367,710 0.53%
23/02/2026 19.45(-0.26%) -8,900 -0.17 300 5.7 9,200 176.17 46,330,110 0.56%
13/02/2026 19.5(2.63%) -11,400 -0.21 0 0 11,400 214.07 46,247,310 0.65%
12/02/2026 19(-2.06%) -37,600 -0.71 19,600 361.67 57,200 1,068.19 46,247,310 0.65%
11/02/2026 19.4(-0.51%) -82,800 -1.6 21,000 393.33 103,800 1,988.55 46,241,510 0.66%
10/02/2026 19.5(-0.51%) 300 0 5,900 112.63 5,600 107.68 46,236,310 0.66%
09/02/2026 19.6(0%) -5,800 -0.11 0 0 5,800 113.3 46,236,310 0.66%
06/02/2026 19.6(0%) -5,500 -0.11 1,100 21.13 6,600 129.68 46,236,310 0.66%
05/02/2026 19.6(1.82%) 3,200 0.06 4,000 77.2 800 15.66 46,239,510 0.66%
04/02/2026 19.25(-2.78%) 5,900 0.11 8,400 162.8 2,500 49.15 46,243,710 0.66%
03/02/2026 19.8(-0.25%) 200 0 1,000 19.4 800 15.84 46,243,910 0.65%
02/02/2026 19.85(-0.25%) -1,700 -0.03 0 0 1,700 33.69 46,229,210 0.67%
30/01/2026 19.9(-0.25%) 3,800 0.07 8,000 155.2 4,200 82.93 46,214,210 0.69%
29/01/2026 19.95(-0.5%) -14,700 -0.29 0 0 14,700 293.69 46,190,010 0.71%
28/01/2026 20.05(-0.25%) -18,800 -0.37 0 0 18,800 374.49 46,190,010 0.71%
27/01/2026 20.1(0.25%) -24,200 -0.48 0 0 24,200 484.95 46,190,010 0.71%
26/01/2026 20.05(-0.25%) 20,700 0.4 20,700 403.75 0 0 46,210,710 0.69%
23/01/2026 20.1(0.5%) 400 0.01 400 8 0 0 46,211,110 0.69%
22/01/2026 20(5.54%) 56,600 1.12 56,600 1,122.63 0 0 46,267,710 0.63%
21/01/2026 18.95(-6.88%) 1,200 0.02 1,200 22.74 0 0 46,268,910 0.63%
20/01/2026 20.35(0.49%) 7,700 0.16 7,700 155.54 0 0 46,276,610 0.62%
19/01/2026 20.25(-0.25%) 0 0 0 0 0 0 46,276,510 0.62%
16/01/2026 20.3(0.25%) 500 0.01 500 10.05 0 0 46,272,910 0.62%
15/01/2026 20.25(-0.49%) -100 0 0 0 100 2.02 46,267,510 0.63%
14/01/2026 20.35(0%) -4,100 -0.08 0 0 4,100 83.27 46,265,710 0.63%
13/01/2026 20.35(3.83%) -5,400 -0.11 0 0 5,400 107.52 46,265,710 0.63%
12/01/2026 19.6(0%) -1,800 -0.04 0 0 1,800 35.14 46,265,710 0.63%
09/01/2026 19.6(1.82%) 700 0.01 700 13.41 0 0 46,266,410 0.63%
08/01/2026 19.25(0%) 0 0 0 0 0 0 46,262,210 0.64%
07/01/2026 19.25(2.39%) 3,800 0.07 10,700 202.66 6,900 130.25 46,266,010 0.63%
06/01/2026 18.8(-0.79%) -4,200 -0.08 0 0 4,200 79.59 46,263,610 0.63%
05/01/2026 18.95(-0.26%) 0 0 0 0 0 0 46,263,610 0.63%
31/12/2025 19(-1.55%) -2,400 -0.05 0 0 2,400 45.96 46,262,110 0.64%
30/12/2025 19.3(3.49%) 0 0 0 0 0 0 46,261,610 0.64%
29/12/2025 18.65(-2.86%) -1,500 -0.03 1,700 32.3 3,200 61.34 46,261,610 0.64%
26/12/2025 19.2(-2.04%) -500 -0.01 0 0 500 9.65 46,261,610 0.64%
25/12/2025 19.6(3.16%) 0 0 0 0 0 0 46,260,910 0.64%
24/12/2025 19(-1.3%) 1,500 0.03 1,600 30.4 100 1.93 46,262,410 0.64%
23/12/2025 19.25(-0.77%) -700 -0.01 0 0 700 13.58 46,243,010 0.66%
22/12/2025 19.4(-0.77%) 600 0.01 4,500 86.18 3,900 75.03 46,242,210 0.66%
19/12/2025 19.55(-0.76%) -19,400 -0.38 0 0 19,400 375.71 46,238,110 0.66%
18/12/2025 19.7(0%) -1,400 -0.03 0 0 1,400 27.44 46,238,110 0.66%
17/12/2025 19.7(0%) -4,100 -0.08 1,400 27.14 5,500 107.89 46,238,110 0.66%
16/12/2025 19.7(4.79%) 26,800 0.51 26,900 506.96 100 1.95 46,262,410 0.64%
15/12/2025 18.8(-4.33%) 7,000 0.13 7,000 134.05 0 0 46,264,910 0.63%
12/12/2025 19.65(-0.25%) -2,500 -0.05 0 0 2,500 49.07 46,264,910 0.63%
11/12/2025 19.7(0%) -4,500 -0.09 0 0 4,500 88.73 46,264,910 0.63%
10/12/2025 19.7(0%) 0 0 0 0 0 0 46,264,910 0.63%
09/12/2025 19.7(1.03%) 8,100 0.16 8,100 155.45 0 0 46,273,010 0.62%
08/12/2025 19.5(-0.51%) 4,500 0.09 4,500 87.16 0 0 46,272,310 0.63%
05/12/2025 19.6(-0.51%) 0 0 0 0 0 0 46,259,710 0.64%
04/12/2025 19.7(0.25%) -5,200 -0.1 0 0 5,200 102.4 46,255,110 0.64%
03/12/2025 19.65(0.77%) -12,600 -0.25 0 0 12,600 245.52 46,253,410 0.65%
02/12/2025 19.5(-0.51%) -4,600 -0.09 0 0 4,600 89.93 46,253,410 0.65%
01/12/2025 19.6(0.26%) -1,700 -0.03 700 13.72 2,400 47.13 46,253,410 0.65%
28/11/2025 19.55(-1.26%) 400 0.01 2,700 52.79 2,300 45.13 46,249,010 0.65%
27/11/2025 19.8(-0.75%) 4,300 0.08 13,300 261.55 9,000 178.67 46,253,310 0.65%
26/11/2025 19.95(-0.25%) -4,800 -0.1 0 0 4,800 95.27 46,245,110 0.65%
25/11/2025 20(0.25%) 6,700 0.13 6,900 135.26 200 3.96 46,251,810 0.65%
24/11/2025 19.95(-0.25%) -8,200 -0.16 800 15.76 9,000 179.55 46,247,785 0.65%
21/11/2025 20(1.27%) 200 0 2,900 56.7 2,700 53.4 46,246,785 0.65%
20/11/2025 19.75(-0.75%) -4,025 -0.08 0 0 4,025 79.49 46,237,785 0.66%
19/11/2025 19.9(-0.5%) -1,200 -0.03 15,000 294.03 16,200 321.72 46,231,885 0.67%
18/11/2025 20(2.56%) -9,000 -0.18 7,800 152.89 16,800 329.63 46,231,885 0.67%
17/11/2025 19.5(-3.23%) -5,900 -0.12 0 0 5,900 118.3 46,231,885 0.67%
14/11/2025 20.15(0%) 6,300 0.13 6,400 127.96 100 2.02 46,236,685 0.66%
13/11/2025 20.15(0%) 7,800 0.16 14,600 293.1 6,800 137.02 46,238,185 0.66%
12/11/2025 20.15(0.25%) -1,500 -0.03 700 13.97 2,200 44.22 46,238,185 0.66%
11/11/2025 20.1(-0.25%) -6,300 -0.13 2,700 53.73 9,000 180.9 46,236,085 0.66%
10/11/2025 20.15(0.75%) 1,100 0.02 9,900 196.61 8,800 175.55 46,226,685 0.67%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
ĐIỂM SỐ "THĂNG HOA", TÀI KHOẢN CHƯA "NỞ HOA"?| CHỨNG AND CHILL
Liên kết nhanh