Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
16/10/2026 30.6(2.68%) 1,415,243 43.35 3,347,500 101,705.22 1,932,257 58,356.49 431,198,744 24.45%
15/10/2026 29.8(0.85%) -1,901,279 -56.79 883,050 26,338.6 2,784,329 83,125.96 431,198,744 24.45%
14/10/2026 29.55(0.51%) -670,882 -19.7 737,240 21,759.7 1,408,122 41,454.71 431,198,744 24.45%
13/10/2026 29.4(-0.68%) 322,061 9.42 937,400 27,539.2 615,339 18,121.82 431,499,705 24.44%
12/10/2026 29.6(0.34%) 6,572 0.23 1,256,677 37,229.8 1,250,105 36,999.22 430,744,902 24.45%
09/10/2026 29.5(1.03%) 1,635,600 47.98 2,442,200 71,618.91 806,600 23,637.3 431,952,722 24.44%
08/10/2026 29.2(-1.85%) -761,375 -22.48 272,600 8,026.88 1,033,975 30,509.83 431,498,157 24.44%
07/10/2026 29.75(-0.17%) -429,780 -12.54 1,471,420 43,791.21 1,901,200 56,327.3 431,169,256 24.45%
06/10/2026 29.8(0.51%) -445,965 -13 1,311,335 38,759.28 1,757,300 51,759.9 431,165,756 24.45%
05/10/2026 29.65(-0.34%) -324,301 -9.63 165,300 4,915.16 489,601 14,549.12 431,165,756 24.45%
02/10/2026 29.75(-1.%) 12,367 0.64 416,900 12,323.17 404,533 11,681.66 430,609,598 24.46%
01/10/2026 30.05(0.17%) 72,025 2.2 665,625 20,034.04 593,600 17,833.03 430,059,753 24.46%
30/09/2026 30(0.84%) 197,184 5.95 882,800 26,561.29 685,616 20,606.65 427,801,350 24.49%
29/09/2026 29.75(-0.34%) -1,190,395 -35.52 759,086 22,674.82 1,949,481 58,196.14 425,732,606 24.52%
28/09/2026 29.85(-1.%) -2,455,587 -73.36 557,313 16,637.53 3,012,900 90,001.9 422,769,206 24.56%
25/09/2026 30.15(0%) -2,049,344 -61.79 443,956 13,404.98 2,493,300 75,195.05 420,899,568 24.58%
24/09/2026 30.15(-1.79%) -2,963,400 -89.74 277,800 8,425.2 3,241,200 98,168 420,899,568 24.58%
23/09/2026 30.7(-0.81%) -1,869,638 -57.63 389,800 12,011.31 2,259,438 69,639.34 420,899,568 24.58%
22/09/2026 30.95(-0.16%) 1,010,509 31.28 1,228,909 38,010.09 218,400 6,729.59 416,589,877 24.64%
21/09/2026 31(2.48%) 1,760,056 54.75 2,926,200 90,426.16 1,166,144 35,677.6 418,294,933 24.61%
18/09/2026 30.25(-3.66%) -5,298,200 -162.4 2,896,500 87,927.4 8,194,700 250,327.33 418,294,933 24.61%
17/09/2026 31.4(1.78%) 1,311,283 41.63 2,551,500 79,951.67 1,240,217 38,316.85 419,611,916 24.6%
16/09/2026 30.85(0.98%) 1,111,800 34.35 1,753,700 54,040.47 641,900 19,695.26 420,723,716 24.58%
15/09/2026 30.55(2.35%) 3,190,709 97.31 4,162,580 126,926.34 971,871 29,617.57 423,130,550 24.55%
14/09/2026 29.85(-0.33%) 1,474,903 44.19 4,178,455 125,166.51 2,703,552 80,977.28 422,206,315 24.56%
11/09/2026 29.95(-1.96%) -728,875 -21.99 1,167,325 35,073.36 1,896,200 57,066.67 421,265,571 24.58%
10/09/2026 30.55(-0.49%) -2,407,438 -73.58 414,800 12,700.92 2,822,238 86,280.27 420,539,155 24.59%
09/09/2026 30.7(-0.16%) -925,744 -28.49 1,303,956 40,088.9 2,229,700 68,579.13 418,178,668 24.62%
08/09/2026 30.75(-0.16%) -726,416 -22.39 135,206 4,169.23 861,622 26,557.39 417,320,920 24.63%
07/09/2026 30.8(-1.91%) -2,376,487 -73.68 401,213 12,523.76 2,777,700 86,203.08 416,819,413 24.63%
04/09/2026 31.4(-0.32%) -857,748 -26.99 582,303 18,382.45 1,440,051 45,370.36 416,825,413 24.63%
03/09/2026 31.5(-1.41%) -501,507 -15.85 170,535 5,385.6 672,042 21,234.13 415,725,533 24.65%
28/08/2026 31.95(0.16%) 164,567 5.25 852,574 27,311.95 688,007 22,065.66 413,397,947 24.68%
27/08/2026 31.9(0.16%) -1,099,880 -35.05 1,497,000 47,707.84 2,596,880 82,760.97 411,959,680 24.7%
26/08/2026 31.85(1.11%) -2,489,153 -78.11 1,149,800 36,223.65 3,638,953 114,331.43 410,801,921 24.71%
25/08/2026 31.5(-0.94%) -1,436,267 -45.36 80,433 2,547.18 1,516,700 47,909.54 410,121,728 24.72%
24/08/2026 31.8(-1.09%) -1,156,659 -37.01 22,263 712.4 1,178,922 37,719.7 410,121,728 24.72%
21/08/2026 32.15(2.39%) -682,193 -21.75 360,607 11,430.74 1,042,800 33,180.55 409,791,428 24.72%
20/08/2026 31.4(1.29%) 64,040 2 81,340 2,544.34 17,300 541.82 409,338,668 24.73%
19/08/2026 31(-1.74%) -365,900 -11.44 558,700 17,354.3 924,600 28,798.04 408,924,168 24.74%
18/08/2026 31.55(0.16%) -516,800 -16.37 137,800 4,353.09 654,600 20,726 408,924,168 24.74%
17/08/2026 31.5(0.16%) -413,400 -12.95 270,500 8,486.7 683,900 21,433.52 408,924,168 24.74%
14/08/2026 31.45(-2.18%) 462,700 14.68 694,300 22,035.23 231,600 7,355.77 409,326,352 24.73%
13/08/2026 32.15(-0.16%) 1,393,191 45.36 1,509,900 49,150.12 116,709 3,794.66 410,670,943 24.71%
12/08/2026 32.2(-0.31%) -60,516 -1.94 421,800 13,601.88 482,316 15,546.53 410,670,943 24.71%
11/08/2026 32.3(-1.52%) -80,400 -2.63 202,500 6,607.68 282,900 9,234.71 410,668,343 24.71%
10/08/2026 32.8(0.92%) 1,157,341 37.89 1,593,900 52,181.88 436,559 14,295.43 411,825,684 24.7%
07/08/2026 32.5(3.67%) 4,590,266 148.57 4,644,023 150,289.56 53,757 1,715.39 416,415,950 24.64%
06/08/2026 31.35(-1.57%) 1,718,147 54.24 1,818,447 57,419.9 100,300 3,178.52 418,134,097 24.62%
05/08/2026 31.85(0%) 2,301,651 73.56 2,618,300 83,702.95 316,649 10,144.23 420,435,748 24.59%
04/08/2026 31.85(0.16%) 2,587,353 82.32 2,872,200 91,376.95 284,847 9,060.53 423,023,101 24.55%
03/08/2026 31.8(3.25%) 2,489,000 79.04 2,756,000 87,423.4 267,000 8,386.51 425,276,901 24.52%
31/07/2026 30.8(1.15%) 831,350 25.44 2,685,550 83,502.91 1,854,200 58,062.68 426,108,251 24.51%
30/07/2026 30.45(3.75%) -235,200 -6.99 937,600 28,287.22 1,172,800 35,276.09 425,528,110 24.52%
29/07/2026 29.35(1.21%) 2,488,900 72.94 3,433,200 100,552.84 944,300 27,612.26 427,376,003 24.5%
28/07/2026 29(0.87%) -580,141 -16.74 340,800 9,835.77 920,941 26,575.83 427,385,503 24.5%
27/07/2026 28.75(-0.86%) -617,007 -17.87 351,969 10,332.4 968,976 28,201 427,385,503 24.5%
24/07/2026 29(-0.17%) 197,120 5.94 1,380,520 39,898.28 1,183,400 33,953.85 425,508,797 24.52%
23/07/2026 29.05(-0.68%) 568,878 16.54 1,585,600 46,188.11 1,016,722 29,649.5 427,672,815 24.49%
22/07/2026 29.7(-3.88%) -487,286 -14.49 2,977,630 90,588.22 3,464,916 105,080.88 427,699,715 24.49%
21/07/2026 30.9(0.32%) 279,551 8.65 1,282,400 39,585.57 1,002,849 30,931.12 426,444,566 24.51%
20/07/2026 30.8(-3.75%) 731,798 22.51 953,300 29,489.53 221,502 6,975.09 424,503,392 24.53%
17/07/2026 32(-0.93%) -1,533,600 -48.92 52,200 1,665.41 1,585,800 50,585.89 422,563,992 24.56%
16/07/2026 32.3(0.47%) -2,592,972 -82.53 497,710 15,950.36 3,090,682 98,485.29 419,463,245 24.6%
15/07/2026 32.15(-1.38%) -1,729,700 -55.91 147,400 4,766.6 1,877,100 60,678.45 415,824,556 24.65%
14/07/2026 32.6(0%) -3,310,447 -107.08 935,700 30,426.57 4,246,147 137,504.53 415,076,434 24.66%
13/07/2026 32.6(-3.26%) -3,636,689 -120.08 1,478,525 48,350.09 5,115,214 168,434.91 414,580,011 24.66%
10/07/2026 33.7(-1.03%) -751,122 -25.48 324,400 10,995.71 1,075,522 36,472.79 414,586,711 24.66%
09/07/2026 34.05(-1.3%) -496,423 -17.02 183,800 6,291.36 680,223 23,314.3 414,562,711 24.66%
08/07/2026 34.5(0.73%) 974,288 33.6 1,119,288 38,602.19 145,000 5,003.8 415,540,999 24.65%
07/07/2026 34.25(0.29%) -27,000 -0.9 396,200 13,490.61 423,200 14,389.05 414,432,439 24.66%
06/07/2026 34.15(0%) 163,105 5.63 981,400 33,696.85 818,295 28,064.33 413,912,544 24.67%
03/07/2026 34.15(-0.29%) -1,113,060 -37.79 1,066,300 36,498.96 2,179,360 74,286.03 413,912,344 24.67%
02/07/2026 34.25(-0.44%) -683,000 -23.4 365,700 12,538.44 1,048,700 35,942.53 413,912,344 24.67%
01/07/2026 34.4(1.33%) 120,899 4.13 685,399 23,538.25 564,500 19,407.99 412,600,854 24.69%
30/06/2026 33.95(0.15%) 453,199 15.51 911,200 31,086.97 458,001 15,577.47 412,199,761 24.69%
29/06/2026 33.9(0.89%) -1,432,389 -48.5 1,689,500 57,349.51 3,121,889 105,849.26 407,438,930 24.75%
26/06/2026 33.6(0.3%) -854,292 -28.62 203,400 6,818.98 1,057,692 35,441.41 404,370,946 24.79%
25/06/2026 33.5(-1.18%) -4,760,831 -160.02 390,900 13,137.94 5,151,731 173,155.79 404,374,046 24.79%
24/06/2026 33.9(-0.29%) -3,070,984 -103.34 816,200 27,657.95 3,887,184 131,000.23 403,981,560 24.8%
23/06/2026 34(0.44%) 566,047 19.42 1,189,270 40,745.57 623,223 21,326.38 404,113,009 24.8%
22/06/2026 33.85(0.3%) -392,486 -13.3 108,620 3,682.68 501,106 16,985.22 401,968,288 24.82%
19/06/2026 33.75(-0.59%) -435,498 -14.13 65,302 2,209.36 500,800 16,337.38 399,482,462 24.86%
18/06/2026 33.95(-1.02%) -2,144,721 -72.93 167,900 5,714.2 2,312,621 78,645.19 397,358,298 24.88%
17/06/2026 34.3(1.78%) -2,170,500 -73.35 579,900 19,688.69 2,750,400 93,039.68 395,805,365 24.9%
16/06/2026 33.7(0%) -2,403,490 -80.97 216,903 7,317.08 2,620,393 88,285.52 395,798,665 24.9%
15/06/2026 33.7(0.9%) -1,552,933 -52.23 1,549,600 52,217.87 3,102,533 104,443.34 395,542,922 24.91%
12/06/2026 33.4(0.15%) 167,385 5.59 1,333,300 44,666.35 1,165,915 39,071.36 394,574,122 24.92%
11/06/2026 33.35(-0.45%) -221,643 -7.41 761,986 25,423.12 983,629 32,830.35 393,792,388 24.93%
10/06/2026 33.5(0.3%) -1,116,185 -37.46 17,116 574.72 1,133,301 38,039.41 393,578,901 24.93%
09/06/2026 33.4(0.45%) -781,534 -26.1 105,675 3,528.24 887,209 29,625.24 392,834,546 24.94%
08/06/2026 33.25(-1.92%) -212,387 -7.06 477,213 16,005.15 689,600 23,060.43 391,596,941 24.96%
05/06/2026 33.9(-0.59%) -744,355 -25.27 407,300 13,836.82 1,151,655 39,107.98 390,464,638 24.97%
04/06/2026 34.1(0.44%) -1,238,505 -42.18 285,000 9,701.23 1,523,505 51,881.01 387,351,238 25.01%
03/06/2026 33.95(0.3%) -1,130,103 -38.37 725,700 24,658.63 1,855,803 63,030.39 386,029,330 25.03%
02/06/2026 33.85(-2.03%) -3,104,400 -105.85 497,300 16,904.27 3,601,700 122,759.14 383,356,792 25.06%
01/06/2026 34.55(-0.72%) -1,321,908 -46.02 112,200 3,903.05 1,434,108 49,923.23 382,711,092 25.07%
29/05/2026 34.8(-0.14%) -2,669,038 -92.95 422,018 14,688.49 3,091,056 107,640.81 382,016,491 25.08%
28/05/2026 34.85(-1.41%) -638,200 -22.38 256,100 8,964.18 894,300 31,348.57 381,703,131 25.09%
27/05/2026 35.35(0.28%) -694,601 -24.51 485,600 17,184.43 1,180,201 41,699.41 381,109,425 25.09%
26/05/2026 35.25(1.29%) -313,360 -10.88 680,440 23,921.41 993,800 34,805.08 380,203,625 25.1%
25/05/2026 34.8(0%) -593,706 -20.77 51,940 1,812.23 645,646 22,583.15 378,419,300 25.13%
22/05/2026 34.8(-0.43%) -905,800 -31.5 235,100 8,172.89 1,140,900 39,675.26 377,857,269 25.14%
21/05/2026 34.95(-0.71%) -1,784,325 -62.62 21,600 760.64 1,805,925 63,383.31 375,394,387 25.17%
20/05/2026 35.2(-1.68%) -562,031 -19.87 260,100 9,090.55 822,131 28,955.63 375,400,987 25.17%
19/05/2026 35.8(-1.38%) -2,464,782 -89.05 415,955 15,189.5 2,880,737 104,240.83 375,029,725 25.17%
18/05/2026 36.3(1.4%) 465,011 17.05 1,080,100 39,134.03 615,089 22,083.76 375,494,736 25.17%
15/05/2026 35.8(-0.42%) -399,262 -14.2 688,300 24,590.66 1,087,562 38,791.21 373,356,577 25.19%
14/05/2026 35.95(1.13%) 1,881,900 67.64 2,152,200 77,350.61 270,300 9,706.84 374,611,940 25.18%
13/05/2026 35.55(0.85%) -2,161,359 -76.22 103,004 3,627.99 2,264,363 79,848.33 374,298,423 25.18%
12/05/2026 35.25(-0.98%) -668,337 -23.6 557,511 19,664.77 1,225,848 43,262.22 374,278,923 25.18%
11/05/2026 35.6(-1.66%) -313,517 -11.32 175,713 6,304.81 489,230 17,622.61 372,610,523 25.2%
08/05/2026 36.2(1.12%) -19,500 -0.92 1,104,000 40,030.39 1,123,500 40,945.86 371,888,440 25.21%
07/05/2026 35.8(0.7%) -1,629,400 -57.81 1,601,800 57,324.78 3,231,200 115,139.7 371,888,440 25.21%
06/05/2026 35.55(0.71%) -722,083 -25.32 2,555,800 90,202.84 3,277,883 115,521.13 371,888,440 25.21%
05/05/2026 35.3(-0.14%) 293,367 10.39 1,649,333 57,906.29 1,355,966 47,512.76 370,622,128 25.23%
04/05/2026 35.35(1.14%) 224,100 7.93 1,139,600 40,277.97 915,500 32,347.78 370,422,386 25.23%
29/04/2026 34.95(0.43%) -1,509,679 -52.59 531,600 18,567.03 2,041,279 71,154.29 369,082,349 25.25%
28/04/2026 34.8(-0.57%) -393,842 -13.87 583,600 20,320.69 977,442 34,185.72 366,111,584 25.29%
24/04/2026 35(-1.41%) -1,340,037 -47.12 82,300 2,891.92 1,422,337 50,014.5 365,882,117 25.29%
23/04/2026 35.5(1.72%) -2,970,765 -107.12 1,674,400 59,300.53 4,645,165 166,425 365,327,544 25.3%
22/04/2026 34.9(0.14%) -229,467 -8.02 219,300 7,653.24 448,767 15,669.8 365,335,644 25.3%
21/04/2026 34.85(-0.71%) -551,873 -19.3 531,700 18,735.51 1,083,573 38,037.54 365,335,644 25.3%
20/04/2026 35.1(0.72%) 77,282 2.71 499,400 17,508.14 422,118 14,800.76 365,044,683 25.3%
17/04/2026 34.85(0.72%) 360,894 12.57 540,450 18,810.34 179,556 6,236 365,406,777 25.3%
16/04/2026 34.6(-1.28%) -368,243 -12.78 350,952 12,204.1 719,195 24,979.9 365,403,777 25.3%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh