Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
10/06/2026 33.4(0%) 0 0 0 0 0 0 392,834,546 24.94%
09/06/2026 33.4(0.45%) -781,534 -26.1 105,675 3,528.24 887,209 29,625.24 392,834,546 24.94%
08/06/2026 33.25(-1.92%) -212,387 -7.06 477,213 16,005.15 689,600 23,060.43 391,596,941 24.96%
05/06/2026 33.9(-0.59%) -744,355 -25.27 407,300 13,836.82 1,151,655 39,107.98 390,464,638 24.97%
04/06/2026 34.1(0.44%) -1,238,505 -42.18 285,000 9,701.23 1,523,505 51,881.01 387,351,238 25.01%
03/06/2026 33.95(0.3%) -1,130,103 -38.37 725,700 24,658.63 1,855,803 63,030.39 386,029,330 25.03%
02/06/2026 33.85(-2.03%) -3,104,400 -105.85 497,300 16,904.27 3,601,700 122,759.14 383,356,792 25.06%
01/06/2026 34.55(-0.72%) -1,321,908 -46.02 112,200 3,903.05 1,434,108 49,923.23 382,711,092 25.07%
29/05/2026 34.8(-0.14%) -2,669,038 -92.95 422,018 14,688.49 3,091,056 107,640.81 382,016,491 25.08%
28/05/2026 34.85(-1.41%) -638,200 -22.38 256,100 8,964.18 894,300 31,348.57 381,703,131 25.09%
27/05/2026 35.35(0.28%) -694,601 -24.51 485,600 17,184.43 1,180,201 41,699.41 381,109,425 25.09%
26/05/2026 35.25(1.29%) -313,360 -10.88 680,440 23,921.41 993,800 34,805.08 380,203,625 25.1%
25/05/2026 34.8(0%) -593,706 -20.77 51,940 1,812.23 645,646 22,583.15 378,419,300 25.13%
22/05/2026 34.8(-0.43%) -905,800 -31.5 235,100 8,172.89 1,140,900 39,675.26 377,857,269 25.14%
21/05/2026 34.95(-0.71%) -1,784,325 -62.62 21,600 760.64 1,805,925 63,383.31 375,394,387 25.17%
20/05/2026 35.2(-1.68%) -562,031 -19.87 260,100 9,090.55 822,131 28,955.63 375,400,987 25.17%
19/05/2026 35.8(-1.38%) -2,464,782 -89.05 415,955 15,189.5 2,880,737 104,240.83 375,029,725 25.17%
18/05/2026 36.3(1.4%) 465,011 17.05 1,080,100 39,134.03 615,089 22,083.76 375,494,736 25.17%
15/05/2026 35.8(-0.42%) -399,262 -14.2 688,300 24,590.66 1,087,562 38,791.21 373,356,577 25.19%
14/05/2026 35.95(1.13%) 1,881,900 67.64 2,152,200 77,350.61 270,300 9,706.84 374,611,940 25.18%
13/05/2026 35.55(0.85%) -2,161,359 -76.22 103,004 3,627.99 2,264,363 79,848.33 374,298,423 25.18%
12/05/2026 35.25(-0.98%) -668,337 -23.6 557,511 19,664.77 1,225,848 43,262.22 374,278,923 25.18%
11/05/2026 35.6(-1.66%) -313,517 -11.32 175,713 6,304.81 489,230 17,622.61 372,610,523 25.2%
08/05/2026 36.2(1.12%) -19,500 -0.92 1,104,000 40,030.39 1,123,500 40,945.86 371,888,440 25.21%
07/05/2026 35.8(0.7%) -1,629,400 -57.81 1,601,800 57,324.78 3,231,200 115,139.7 371,888,440 25.21%
06/05/2026 35.55(0.71%) -722,083 -25.32 2,555,800 90,202.84 3,277,883 115,521.13 371,888,440 25.21%
05/05/2026 35.3(-0.14%) 293,367 10.39 1,649,333 57,906.29 1,355,966 47,512.76 370,622,128 25.23%
04/05/2026 35.35(1.14%) 224,100 7.93 1,139,600 40,277.97 915,500 32,347.78 370,422,386 25.23%
29/04/2026 34.95(0.43%) -1,509,679 -52.59 531,600 18,567.03 2,041,279 71,154.29 369,082,349 25.25%
28/04/2026 34.8(-0.57%) -393,842 -13.87 583,600 20,320.69 977,442 34,185.72 366,111,584 25.29%
24/04/2026 35(-1.41%) -1,340,037 -47.12 82,300 2,891.92 1,422,337 50,014.5 365,882,117 25.29%
23/04/2026 35.5(1.72%) -2,970,765 -107.12 1,674,400 59,300.53 4,645,165 166,425 365,327,544 25.3%
22/04/2026 34.9(0.14%) -229,467 -8.02 219,300 7,653.24 448,767 15,669.8 365,335,644 25.3%
21/04/2026 34.85(-0.71%) -551,873 -19.3 531,700 18,735.51 1,083,573 38,037.54 365,335,644 25.3%
20/04/2026 35.1(0.72%) 77,282 2.71 499,400 17,508.14 422,118 14,800.76 365,044,683 25.3%
17/04/2026 34.85(0.72%) 360,894 12.57 540,450 18,810.34 179,556 6,236 365,406,777 25.3%
16/04/2026 34.6(-1.28%) -368,243 -12.78 350,952 12,204.1 719,195 24,979.9 365,403,777 25.3%
15/04/2026 35.05(0.43%) 1,008,150 35.34 1,421,850 49,853.79 413,700 14,516.16 366,408,827 25.28%
14/04/2026 34.9(0.29%) 45,311 1.57 753,811 26,294.54 708,500 24,726.46 366,406,920 25.28%
13/04/2026 34.8(-0.57%) 6,187 0.2 160,201 5,563.84 154,014 5,366.09 366,413,107 25.28%
10/04/2026 35(0%) -22,218 -0.81 86,300 3,053.88 108,518 3,862.84 366,413,107 25.28%
09/04/2026 35(-1.41%) 370,598 13.03 701,500 24,614.63 330,902 11,589.44 364,985,905 25.3%
08/04/2026 35.5(5.34%) 1,242,957 43.93 1,915,049 67,232.69 672,092 23,302.42 365,282,462 25.3%
07/04/2026 33.7(0%) -1,762,800 -59.31 41,800 1,407.71 1,804,600 60,713.66 363,614,166 25.32%
06/04/2026 33.7(-0.3%) -861,400 -28.96 649,700 21,945.44 1,511,100 50,901.49 363,118,776 25.32%
03/04/2026 33.8(-1.46%) -1,666,196 -56.71 845,504 28,759.73 2,511,700 85,468.93 362,386,371 25.33%
02/04/2026 34.3(-1.29%) -602,290 -20.69 340,610 11,692.69 942,900 32,378.87 362,387,371 25.33%
01/04/2026 34.75(0.43%) -706,305 -24.62 1,102,100 38,383 1,808,405 63,006.14 361,562,953 25.34%
31/03/2026 34.6(1.62%) 1,203,397 41.48 1,794,903 61,795.18 591,506 20,310.5 362,736,350 25.33%
30/03/2026 34.05(-2.16%) -824,418 -28.11 752,100 25,754.12 1,576,518 53,867.07 362,736,350 25.33%
27/03/2026 34.8(2.96%) 1,433,610 48.31 2,340,500 79,582.81 906,890 31,273.38 364,169,960 25.31%
26/03/2026 33.8(-0.73%) 555,300 18.73 1,307,100 44,084.49 751,800 25,352.84 364,738,060 25.3%
25/03/2026 34.05(1.49%) 326,800 11.1 923,600 31,310.56 596,800 20,210.19 365,068,960 25.3%
24/03/2026 33.55(3.23%) 1,294,100 43.28 1,791,800 59,935.42 497,700 16,654.42 364,395,746 25.31%
23/03/2026 32.5(-3.27%) 2,354,802 76.71 3,391,502 110,696.49 1,036,700 33,985.79 366,648,257 25.28%
20/03/2026 33.6(-3.03%) -1,943,714 -65.8 132,429 4,533.32 2,076,143 70,332.98 366,617,157 25.28%
19/03/2026 34.65(-1%) -102,291 -3.56 474,709 16,382.42 577,000 19,939.15 365,910,727 25.29%
18/03/2026 35(1.74%) 426,122 14.8 2,054,500 72,011.69 1,628,378 57,214.23 366,336,849 25.28%
17/03/2026 34.4(0.73%) -674,230 -23.33 238,500 8,248.81 912,730 31,581.11 366,332,349 25.28%
16/03/2026 34.15(0.44%) 62,589 2.07 1,186,600 40,496.86 1,124,011 38,428.92 366,393,838 25.28%
13/03/2026 34(-0.87%) 300,858 10.24 790,058 26,969.34 489,200 16,731.09 365,535,549 25.29%
12/03/2026 34.3(-2.28%) 552,108 18.91 1,696,108 58,359 1,144,000 39,450.76 366,083,557 25.29%
11/03/2026 35.1(0.14%) -1,155,147 -40.6 1,933,214 67,774.92 3,088,361 108,374.25 364,178,217 25.31%
10/03/2026 35.05(5.57%) 2,304,742 80.77 8,155,021 283,226.62 5,850,279 202,452.8 364,868,502 25.3%
09/03/2026 33.2(-6.87%) -1,904,240 -63.22 73,162 2,430.59 1,977,402 65,654.29 364,114,003 25.31%
06/03/2026 35.65(-1.52%) -1,614,457 -57.87 273,050 9,796.83 1,887,507 67,669.64 364,114,003 25.31%
05/03/2026 36.2(-0.55%) -753,399 -27.31 196,601 7,209.99 950,000 34,524.72 362,016,955 25.34%
04/03/2026 36.4(1.39%) 1,980,871 71.21 3,036,100 108,971.02 1,055,229 37,762.13 360,810,199 25.35%
03/03/2026 35.9(-2.58%) -2,089,548 -76.32 916,000 33,549.05 3,005,548 109,865.94 360,216,560 25.36%
02/03/2026 36.85(-3.66%) -2,902,627 -108.69 169,700 6,355.64 3,072,327 115,047.66 360,050,022 25.36%
27/02/2026 38.25(-0.65%) -596,139 -22.75 503,507 19,248.95 1,099,646 41,994.75 359,518,399 25.37%
26/02/2026 38.5(0%) -166,538 -6.32 2,773,111 106,219.4 2,939,649 112,537.84 358,043,121 25.39%
25/02/2026 38.5(0.79%) -531,623 -20.56 801,500 30,931.35 1,333,123 51,491.6 357,330,156 25.4%
24/02/2026 38.2(-1.29%) -1,480,678 -56.78 448,305 17,147.13 1,928,983 73,926.43 357,328,156 25.4%
23/02/2026 38.7(0.26%) -748,765 -29.02 518,260 20,117.2 1,267,025 49,138.5 357,008,156 25.4%
13/02/2026 38.6(1.58%) 755,715 29.37 1,323,915 50,976.06 568,200 21,603.4 356,973,341 25.4%
12/02/2026 38(0.26%) -300,100 -11.41 576,000 21,940.66 876,100 33,352.14 356,961,741 25.4%
11/02/2026 37.9(2.16%) -549,630 -20.78 825,800 31,395.7 1,375,430 52,177.67 356,957,241 25.4%
10/02/2026 37.1(0%) 16,934 0.53 703,983 26,040.09 687,049 25,513.67 353,740,868 25.45%
09/02/2026 37.1(-0.8%) 441,733 16.43 765,233 28,467.35 323,500 12,041.68 351,848,452 25.47%
06/02/2026 37.4(-3.11%) -3,237,203 -123.12 2,296,098 86,828 5,533,301 209,943.41 351,847,452 25.47%
05/02/2026 38.6(-2.53%) -2,334,149 -91.05 79,300 3,085.31 2,413,449 94,130.67 351,847,452 25.47%
04/02/2026 39.6(-0.25%) 1,385,920 54.74 1,976,920 78,053.27 591,000 23,312.8 350,992,283 25.48%
03/02/2026 39.7(0.89%) 236,778 9.59 1,841,300 73,237.38 1,604,522 63,646.11 350,514,974 25.49%
02/02/2026 39.35(1.55%) -2,241,089 -87.86 2,096,700 82,338.5 4,337,789 170,194.79 349,056,303 25.51%
30/01/2026 38.75(1.17%) -694,069 -26.13 1,730,814 66,507.55 2,424,883 92,633.6 347,113,083 25.53%
29/01/2026 38.3(-0.26%) -1,358,671 -52.16 2,226,502 85,670.73 3,585,173 137,827.53 346,779,694 25.54%
28/01/2026 38.4(0.39%) -1,743,220 -68.11 1,739,100 67,527.17 3,482,320 135,637.78 345,824,943 25.55%
27/01/2026 38.25(0.13%) -403,387 -15.38 1,775,613 68,125.49 2,179,000 83,506.05 342,639,056 25.59%
26/01/2026 38.2(-2.05%) -854,746 -33.35 2,319,554 89,563.87 3,174,300 122,914.6 338,905,114 25.64%
23/01/2026 39(-2.26%) -3,044,987 -119.76 636,213 25,013.16 3,681,200 144,776.68 338,857,103 25.64%
22/01/2026 39.9(-0.75%) -3,633,932 -146.96 354,800 14,245.16 3,988,732 161,209.79 336,956,005 25.66%
21/01/2026 40.2(1.39%) -48,011 -1.79 1,249,400 49,727.49 1,297,411 51,515.85 336,965,105 25.66%
20/01/2026 39.65(-0.88%) -1,915,886 -76.83 539,900 21,437.07 2,455,786 98,270.4 335,708,099 25.68%
19/01/2026 40(1.01%) 2,932,400 117.12 3,487,700 139,288.43 555,300 22,165.57 337,335,190 37.11%
16/01/2026 39.6(-1%) -1,262,006 -51.37 1,091,754 43,421.92 2,353,760 94,796.59 334,404,973 37.16%
15/01/2026 40(-3.5%) -1,312,290 -53.06 543,320 21,921.6 1,855,610 74,979.29 333,868,725 37.17%
14/01/2026 41.45(0.36%) -2,930,200 -122.9 776,400 32,084.74 3,706,600 154,985.57 331,322,956 37.22%
13/01/2026 41.3(-0.48%) -516,248 -21.37 1,313,970 53,888.34 1,830,218 75,259.35 331,322,956 37.22%
12/01/2026 41.5(1.84%) -2,545,765 -109.28 1,195,111 50,344.14 3,740,876 159,621.78 331,330,556 37.22%
09/01/2026 40.75(6.68%) 3,502,150 138.96 4,466,420 176,952.65 964,270 37,992.94 230,574,187 25.71%
08/01/2026 38.2(2.%) 188,131 7.38 1,410,133 53,940.59 1,222,002 46,559.32 230,642,746 25.7%
07/01/2026 37.45(3.45%) 778,336 29.08 1,394,386 51,996.39 616,050 22,912.09 231,124,164 25.7%
06/01/2026 36.2(1.97%) -126,067 -4.5 512,833 18,110.49 638,900 22,608.51 231,124,164 25.7%
05/01/2026 35.5(-0.7%) -306,113 -10.95 652,487 23,171.61 958,600 34,118.17 231,124,164 25.7%
31/12/2025 35.75(0.28%) 2,039,700 72.95 2,628,800 93,941.1 589,100 20,986.4 233,081,574 25.66%
30/12/2025 35.65(0.99%) 534,100 19.02 538,400 19,171.93 4,300 152.91 233,615,674 25.65%
29/12/2025 35.3(0.28%) -82,290 -2.81 1,028,510 36,295.54 1,110,800 39,102.63 233,615,674 25.65%
26/12/2025 35.2(0.57%) 86,608 3.34 1,163,553 40,759.84 1,076,945 37,420.51 233,702,265 25.65%
25/12/2025 35(-0.85%) 826,980 29.23 902,080 31,904.01 75,100 2,674.44 234,037,499 25.64%
24/12/2025 35.3(0.86%) 1,100,000 38.64 1,269,200 44,550.59 169,200 5,909.38 235,144,699 25.62%
23/12/2025 35(-0.43%) -498,243 -17.36 750,524 26,250.72 1,248,767 43,606.49 235,144,699 25.62%
22/12/2025 35.15(2.03%) 364,904 13.13 1,430,804 50,071.11 1,065,900 36,943.64 234,898,217 25.63%
19/12/2025 34.45(0.29%) 1,015,100 34.92 1,759,200 60,482.51 744,100 25,558.29 233,589,779 25.65%
18/12/2025 34.35(-1.01%) -611,386 -20.8 1,153,714 39,605.71 1,765,100 60,410.67 233,589,779 25.65%
17/12/2025 34.7(-1.56%) -2,323,527 -81.09 1,523,806 53,129.95 3,847,333 134,222.92 233,596,679 25.65%
16/12/2025 51(2.62%) 1,397,300 71.48 3,315,900 167,501.13 1,918,600 96,022.47 234,993,967 25.62%
15/12/2025 49.7(0.4%) 126,911 6.3 942,200 46,688.61 815,289 40,391.95 235,120,878 25.62%
12/12/2025 49.5(-1.2%) 1,000,133 50.11 1,649,803 82,786.51 649,670 32,677.4 236,127,605 25.6%
11/12/2025 50.1(-0.79%) 576,757 28.98 1,099,610 55,275.23 522,853 26,290.6 236,549,081 25.59%
10/12/2025 50.5(0.8%) 517,020 26.14 930,820 47,005.07 413,800 20,867.2 237,066,101 25.59%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh