Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
26/03/2026 33.8(-0.73%) 555,300 18.73 1,307,100 44,084.49 751,800 25,352.84 364,738,060 25.3%
25/03/2026 34.05(1.49%) 326,800 11.1 923,600 31,310.56 596,800 20,210.19 365,068,960 25.3%
24/03/2026 33.55(3.23%) 1,294,100 43.28 1,791,800 59,935.42 497,700 16,654.42 364,395,746 25.31%
23/03/2026 32.5(-3.27%) 2,354,802 76.71 3,391,502 110,696.49 1,036,700 33,985.79 366,648,257 25.28%
20/03/2026 33.6(-3.03%) -1,943,714 -65.8 132,429 4,533.32 2,076,143 70,332.98 366,617,157 25.28%
19/03/2026 34.65(-1%) -102,291 -3.56 474,709 16,382.42 577,000 19,939.15 365,910,727 25.29%
18/03/2026 35(1.74%) 426,122 14.8 2,054,500 72,011.69 1,628,378 57,214.23 366,336,849 25.28%
17/03/2026 34.4(0.73%) -674,230 -23.33 238,500 8,248.81 912,730 31,581.11 366,332,349 25.28%
16/03/2026 34.15(0.44%) 62,589 2.07 1,186,600 40,496.86 1,124,011 38,428.92 366,393,838 25.28%
13/03/2026 34(-0.87%) 300,858 10.24 790,058 26,969.34 489,200 16,731.09 365,535,549 25.29%
12/03/2026 34.3(-2.28%) 552,108 18.91 1,696,108 58,359 1,144,000 39,450.76 366,083,557 25.29%
11/03/2026 35.1(0.14%) -1,155,147 -40.6 1,933,214 67,774.92 3,088,361 108,374.25 364,178,217 25.31%
10/03/2026 35.05(5.57%) 2,304,742 80.77 8,155,021 283,226.62 5,850,279 202,452.8 364,868,502 25.3%
09/03/2026 33.2(-6.87%) -1,904,240 -63.22 73,162 2,430.59 1,977,402 65,654.29 364,114,003 25.31%
06/03/2026 35.65(-1.52%) -1,614,457 -57.87 273,050 9,796.83 1,887,507 67,669.64 364,114,003 25.31%
05/03/2026 36.2(-0.55%) -753,399 -27.31 196,601 7,209.99 950,000 34,524.72 362,016,955 25.34%
04/03/2026 36.4(1.39%) 1,980,871 71.21 3,036,100 108,971.02 1,055,229 37,762.13 360,810,199 25.35%
03/03/2026 35.9(-2.58%) -2,089,548 -76.32 916,000 33,549.05 3,005,548 109,865.94 360,216,560 25.36%
02/03/2026 36.85(-3.66%) -2,902,627 -108.69 169,700 6,355.64 3,072,327 115,047.66 360,050,022 25.36%
27/02/2026 38.25(-0.65%) -596,139 -22.75 503,507 19,248.95 1,099,646 41,994.75 359,518,399 25.37%
26/02/2026 38.5(0%) -166,538 -6.32 2,773,111 106,219.4 2,939,649 112,537.84 358,043,121 25.39%
25/02/2026 38.5(0.79%) -531,623 -20.56 801,500 30,931.35 1,333,123 51,491.6 357,330,156 25.4%
24/02/2026 38.2(-1.29%) -1,480,678 -56.78 448,305 17,147.13 1,928,983 73,926.43 357,328,156 25.4%
23/02/2026 38.7(0.26%) -748,765 -29.02 518,260 20,117.2 1,267,025 49,138.5 357,008,156 25.4%
13/02/2026 38.6(1.58%) 755,715 29.37 1,323,915 50,976.06 568,200 21,603.4 356,973,341 25.4%
12/02/2026 38(0.26%) -300,100 -11.41 576,000 21,940.66 876,100 33,352.14 356,961,741 25.4%
11/02/2026 37.9(2.16%) -549,630 -20.78 825,800 31,395.7 1,375,430 52,177.67 356,957,241 25.4%
10/02/2026 37.1(0%) 16,934 0.53 703,983 26,040.09 687,049 25,513.67 353,740,868 25.45%
09/02/2026 37.1(-0.8%) 441,733 16.43 765,233 28,467.35 323,500 12,041.68 351,848,452 25.47%
06/02/2026 37.4(-3.11%) -3,237,203 -123.12 2,296,098 86,828 5,533,301 209,943.41 351,847,452 25.47%
05/02/2026 38.6(-2.53%) -2,334,149 -91.05 79,300 3,085.31 2,413,449 94,130.67 351,847,452 25.47%
04/02/2026 39.6(-0.25%) 1,385,920 54.74 1,976,920 78,053.27 591,000 23,312.8 350,992,283 25.48%
03/02/2026 39.7(0.89%) 236,778 9.59 1,841,300 73,237.38 1,604,522 63,646.11 350,514,974 25.49%
02/02/2026 39.35(1.55%) -2,241,089 -87.86 2,096,700 82,338.5 4,337,789 170,194.79 349,056,303 25.51%
30/01/2026 38.75(1.17%) -694,069 -26.13 1,730,814 66,507.55 2,424,883 92,633.6 347,113,083 25.53%
29/01/2026 38.3(-0.26%) -1,358,671 -52.16 2,226,502 85,670.73 3,585,173 137,827.53 346,779,694 25.54%
28/01/2026 38.4(0.39%) -1,743,220 -68.11 1,739,100 67,527.17 3,482,320 135,637.78 345,824,943 25.55%
27/01/2026 38.25(0.13%) -403,387 -15.38 1,775,613 68,125.49 2,179,000 83,506.05 342,639,056 25.59%
26/01/2026 38.2(-2.05%) -854,746 -33.35 2,319,554 89,563.87 3,174,300 122,914.6 338,905,114 25.64%
23/01/2026 39(-2.26%) -3,044,987 -119.76 636,213 25,013.16 3,681,200 144,776.68 338,857,103 25.64%
22/01/2026 39.9(-0.75%) -3,633,932 -146.96 354,800 14,245.16 3,988,732 161,209.79 336,956,005 25.66%
21/01/2026 40.2(1.39%) -48,011 -1.79 1,249,400 49,727.49 1,297,411 51,515.85 336,965,105 25.66%
20/01/2026 39.65(-0.88%) -1,915,886 -76.83 539,900 21,437.07 2,455,786 98,270.4 335,708,099 25.68%
19/01/2026 40(1.01%) 2,932,400 117.12 3,487,700 139,288.43 555,300 22,165.57 337,335,190 37.11%
16/01/2026 39.6(-1%) -1,262,006 -51.37 1,091,754 43,421.92 2,353,760 94,796.59 334,404,973 37.16%
15/01/2026 40(-3.5%) -1,312,290 -53.06 543,320 21,921.6 1,855,610 74,979.29 333,868,725 37.17%
14/01/2026 41.45(0.36%) -2,930,200 -122.9 776,400 32,084.74 3,706,600 154,985.57 331,322,956 37.22%
13/01/2026 41.3(-0.48%) -516,248 -21.37 1,313,970 53,888.34 1,830,218 75,259.35 331,322,956 37.22%
12/01/2026 41.5(1.84%) -2,545,765 -109.28 1,195,111 50,344.14 3,740,876 159,621.78 331,330,556 37.22%
09/01/2026 40.75(6.68%) 3,502,150 138.96 4,466,420 176,952.65 964,270 37,992.94 230,574,187 25.71%
08/01/2026 38.2(2.%) 188,131 7.38 1,410,133 53,940.59 1,222,002 46,559.32 230,642,746 25.7%
07/01/2026 37.45(3.45%) 778,336 29.08 1,394,386 51,996.39 616,050 22,912.09 231,124,164 25.7%
06/01/2026 36.2(1.97%) -126,067 -4.5 512,833 18,110.49 638,900 22,608.51 231,124,164 25.7%
05/01/2026 35.5(-0.7%) -306,113 -10.95 652,487 23,171.61 958,600 34,118.17 231,124,164 25.7%
31/12/2025 35.75(0.28%) 2,039,700 72.95 2,628,800 93,941.1 589,100 20,986.4 233,081,574 25.66%
30/12/2025 35.65(0.99%) 534,100 19.02 538,400 19,171.93 4,300 152.91 233,615,674 25.65%
29/12/2025 35.3(0.28%) -82,290 -2.81 1,028,510 36,295.54 1,110,800 39,102.63 233,615,674 25.65%
26/12/2025 35.2(0.57%) 86,608 3.34 1,163,553 40,759.84 1,076,945 37,420.51 233,702,265 25.65%
25/12/2025 35(-0.85%) 826,980 29.23 902,080 31,904.01 75,100 2,674.44 234,037,499 25.64%
24/12/2025 35.3(0.86%) 1,100,000 38.64 1,269,200 44,550.59 169,200 5,909.38 235,144,699 25.62%
23/12/2025 35(-0.43%) -498,243 -17.36 750,524 26,250.72 1,248,767 43,606.49 235,144,699 25.62%
22/12/2025 35.15(2.03%) 364,904 13.13 1,430,804 50,071.11 1,065,900 36,943.64 234,898,217 25.63%
19/12/2025 34.45(0.29%) 1,015,100 34.92 1,759,200 60,482.51 744,100 25,558.29 233,589,779 25.65%
18/12/2025 34.35(-1.01%) -611,386 -20.8 1,153,714 39,605.71 1,765,100 60,410.67 233,589,779 25.65%
17/12/2025 34.7(-1.56%) -2,323,527 -81.09 1,523,806 53,129.95 3,847,333 134,222.92 233,596,679 25.65%
16/12/2025 51(2.62%) 1,397,300 71.48 3,315,900 167,501.13 1,918,600 96,022.47 234,993,967 25.62%
15/12/2025 49.7(0.4%) 126,911 6.3 942,200 46,688.61 815,289 40,391.95 235,120,878 25.62%
12/12/2025 49.5(-1.2%) 1,000,133 50.11 1,649,803 82,786.51 649,670 32,677.4 236,127,605 25.6%
11/12/2025 50.1(-0.79%) 576,757 28.98 1,099,610 55,275.23 522,853 26,290.6 236,549,081 25.59%
10/12/2025 50.5(0.8%) 517,020 26.14 930,820 47,005.07 413,800 20,867.2 237,066,101 25.59%
09/12/2025 50.1(-1.96%) -155,270 -7.96 843,105 42,330.88 998,375 50,293.4 237,066,101 25.59%
08/12/2025 51.1(-0.78%) 1,041,939 53.19 1,329,824 67,830.76 287,885 14,635.82 238,110,737 25.57%
05/12/2025 51.5(-0.96%) 753,287 38.81 935,900 48,266.18 182,613 9,457.57 238,707,021 25.55%
04/12/2025 52(0%) 251,196 13.03 1,005,300 52,245.74 754,104 39,219.89 238,695,617 25.56%
03/12/2025 52(6.01%) 3,294,855 168.6 3,611,702 185,017.53 316,847 16,416.12 241,990,468 25.49%
02/12/2025 49.05(1.34%) -262,600 -12.61 1,111,000 54,314.36 1,373,600 66,924.5 241,988,668 25.49%
01/12/2025 48.4(-1.22%) 72,820 3.51 226,220 10,949.72 153,400 7,444.63 241,895,855 25.5%
28/11/2025 49(0.31%) 592,102 29.38 1,360,200 66,627.22 768,098 37,242.49 242,487,948 25.48%
27/11/2025 48.85(-0.1%) -165,590 -8.03 588,310 28,945.88 753,900 36,971.82 242,485,248 25.48%
26/11/2025 48.9(1.56%) 587,221 29.09 1,966,626 95,759.84 1,379,405 66,671.07 243,072,454 25.47%
25/11/2025 48.15(-1.33%) 379,700 18.28 454,100 21,881.12 74,400 3,605.18 242,831,541 25.48%
24/11/2025 48.8(-0.61%) 26,598 1.31 156,300 7,652.24 129,702 6,340.44 242,858,122 25.48%
21/11/2025 49.1(0%) -621,200 -29.67 1,530,700 75,057.54 2,151,900 104,722.68 242,858,122 25.48%
20/11/2025 49.1(-0.51%) 587,832 29 1,107,200 54,471.37 519,368 25,467.1 243,445,951 25.47%
19/11/2025 49.35(-0.1%) 625,600 30.88 1,076,700 52,991.74 451,100 22,106.8 242,489,170 25.48%
18/11/2025 49.4(1.13%) 1,625,815 80.17 1,806,615 89,060.26 180,800 8,885.65 242,693,670 25.48%
17/11/2025 48.85(0.62%) -1,581,730 -76.6 481,200 23,464.68 2,062,930 100,065.88 242,126,362 25.49%
14/11/2025 48.55(-0.61%) -1,421,300 -68.46 361,800 17,557.96 1,783,100 86,014.73 241,732,842 25.5%
13/11/2025 48.85(-0.71%) -571,708 -27.76 635,500 31,024.66 1,207,208 58,783.49 240,628,430 25.52%
12/11/2025 49.2(1.44%) -388,420 -18 1,103,400 54,236.24 1,491,820 72,234.76 239,417,280 25.54%
11/11/2025 48.5(1.04%) -1,105,004 -52.4 1,159,200 55,557.9 2,264,204 107,956.68 238,051,388 25.57%
10/11/2025 48(-2.04%) -1,211,150 -58.29 323,500 15,660.46 1,534,650 73,945.57 236,877,959 25.59%
07/11/2025 49(-4.11%) -1,365,887 -69.64 2,250,221 110,812.65 3,616,108 180,455.75 236,877,959 25.59%
06/11/2025 51.1(-0.39%) -1,177,821 -58.45 1,984,279 100,973.19 3,162,100 159,423.23 236,877,959 25.59%
05/11/2025 51.3(2.7%) 359,369 18.28 1,442,630 73,590.98 1,083,261 55,308.09 236,751,060 25.59%
04/11/2025 49.95(2.99%) 1,095,417 53.97 1,912,056 93,973.79 816,639 40,002.53 235,342,689 25.62%
03/11/2025 48.5(-1.02%) -486,258 -23.85 255,700 12,514.94 741,958 36,362.28 234,378,740 25.64%
31/10/2025 49(-0.41%) -2,503,763 -124.26 215,400 10,694.23 2,719,163 134,949.54 233,311,805 25.66%
30/10/2025 49.2(-0.91%) -963,945 -47.65 95,500 4,717.89 1,059,445 52,368.87 232,833,640 25.66%
29/10/2025 49.65(1.33%) -1,066,932 -52.79 73,320 3,613.16 1,140,252 56,403.43 232,312,643 25.67%
28/10/2025 49(0.82%) -477,565 -23.02 287,837 13,915.58 765,402 36,937.01 231,175,209 25.7%
27/10/2025 48.6(-2.41%) -513,997 -25.23 644,103 31,645.13 1,158,100 56,873.61 225,891,458 25.79%
24/10/2025 49.8(0.2%) -1,130,934 -54.11 3,269,422 161,395.28 4,400,356 215,507.61 222,151,568 25.86%
23/10/2025 49.7(-1.58%) -5,288,151 -263.31 69,000 3,437.47 5,357,151 266,743.83 222,155,568 25.86%
22/10/2025 50.5(1.1%) -3,739,890 -184.02 1,794,950 89,199.15 5,534,840 273,215.11 217,000,300 25.96%
21/10/2025 49.95(2.15%) 1,386,558 68.65 3,531,200 174,858.82 2,144,642 106,213.29 216,274,998 25.97%
20/10/2025 48.9(-6.32%) -5,155,268 -269.1 3,472,140 175,783.99 8,627,408 444,888.98 215,188,092 25.99%
17/10/2025 52.2(-2.97%) -2,115,260 -112.59 1,192,740 62,870.63 3,308,000 175,457.7 214,949,799 26%
16/10/2025 53.8(-1.82%) -1,097,306 -59.07 198,700 10,751.86 1,296,006 69,824.24 213,270,273 26.03%
15/10/2025 54.8(0.74%) -238,293 -12.8 920,107 50,289.49 1,158,400 63,086.71 212,649,220 26.04%
14/10/2025 54.4(-2.16%) -1,679,526 -92.37 304,701 16,671.26 1,984,227 109,045.31 207,902,071 26.13%
13/10/2025 56(1.45%) -619,053 -34.83 784,603 43,452.87 1,403,656 78,287.18 205,365,533 26.18%
10/10/2025 55.2(0.36%) -4,747,149 -263.15 272,400 15,034.55 5,019,549 278,187.76 205,364,533 26.18%
09/10/2025 55(3.97%) -2,532,538 -134.14 1,548,500 83,407.24 4,081,038 217,550.66 204,410,833 26.19%
08/10/2025 52.9(2.52%) 1,192,006 62.55 2,269,310 119,338.73 1,077,304 56,785.11 205,602,839 26.17%
07/10/2025 51.6(-1.53%) -953,100 -49.44 221,800 11,579.44 1,174,900 61,020.8 203,125,875 26.22%
06/10/2025 52.4(3.15%) 311,915 16.53 1,775,100 92,386.53 1,463,185 75,852.28 201,527,188 26.25%
03/10/2025 50.8(-1.36%) -2,476,964 -125.89 690,219 35,132.42 3,167,183 161,026.33 201,526,888 26.25%
02/10/2025 51.5(0%) -1,910,602 -98.56 835,500 43,153.41 2,746,102 141,717.76 200,588,702 26.26%
01/10/2025 51.5(1.38%) 402,900 20.71 1,223,800 62,720.45 820,900 42,006.83 200,991,602 26.26%
30/09/2025 50.8(-0.39%) -938,186 -46.87 1,193,500 60,485.87 2,131,686 107,356.73 200,487,293 26.27%
29/09/2025 51(0.59%) 14,768 0.81 656,600 33,398.62 641,832 32,589.73 200,276,161 26.27%
26/09/2025 50.7(0.8%) -505,009 -25.93 1,540,900 78,498.99 2,045,909 104,431.41 200,137,233 26.27%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh