Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/01/2026 38.75(1.17%) -694,069 -26.13 1,730,814 66,507.55 2,424,883 92,633.6 347,113,083 25.53%
29/01/2026 38.3(-0.26%) -1,358,671 -52.16 2,226,502 85,670.73 3,585,173 137,827.53 346,779,694 25.54%
28/01/2026 38.4(0.39%) -1,743,220 -68.11 1,739,100 67,527.17 3,482,320 135,637.78 345,824,943 25.55%
27/01/2026 38.25(0.13%) -403,387 -15.38 1,775,613 68,125.49 2,179,000 83,506.05 342,639,056 25.59%
26/01/2026 38.2(-2.05%) -854,746 -33.35 2,319,554 89,563.87 3,174,300 122,914.6 338,905,114 25.64%
23/01/2026 39(-2.26%) -3,044,987 -119.76 636,213 25,013.16 3,681,200 144,776.68 338,857,103 25.64%
22/01/2026 39.9(-0.75%) -3,633,932 -146.96 354,800 14,245.16 3,988,732 161,209.79 336,956,005 25.66%
21/01/2026 40.2(1.39%) -48,011 -1.79 1,249,400 49,727.49 1,297,411 51,515.85 336,965,105 25.66%
20/01/2026 39.65(-0.88%) -1,915,886 -76.83 539,900 21,437.07 2,455,786 98,270.4 335,708,099 25.68%
19/01/2026 40(1.01%) 2,932,400 117.12 3,487,700 139,288.43 555,300 22,165.57 337,335,190 37.11%
16/01/2026 39.6(-1%) -1,262,006 -51.37 1,091,754 43,421.92 2,353,760 94,796.59 334,404,973 37.16%
15/01/2026 40(-3.5%) -1,312,290 -53.06 543,320 21,921.6 1,855,610 74,979.29 333,868,725 37.17%
14/01/2026 41.45(0.36%) -2,930,200 -122.9 776,400 32,084.74 3,706,600 154,985.57 331,322,956 37.22%
13/01/2026 41.3(-0.48%) -516,248 -21.37 1,313,970 53,888.34 1,830,218 75,259.35 331,322,956 37.22%
12/01/2026 41.5(1.84%) -2,545,765 -109.28 1,195,111 50,344.14 3,740,876 159,621.78 331,330,556 37.22%
09/01/2026 40.75(6.68%) 3,502,150 138.96 4,466,420 176,952.65 964,270 37,992.94 230,574,187 25.71%
08/01/2026 38.2(2.%) 188,131 7.38 1,410,133 53,940.59 1,222,002 46,559.32 230,642,746 25.7%
07/01/2026 37.45(3.45%) 778,336 29.08 1,394,386 51,996.39 616,050 22,912.09 231,124,164 25.7%
06/01/2026 36.2(1.97%) -126,067 -4.5 512,833 18,110.49 638,900 22,608.51 231,124,164 25.7%
05/01/2026 35.5(-0.7%) -306,113 -10.95 652,487 23,171.61 958,600 34,118.17 231,124,164 25.7%
31/12/2025 35.75(0.28%) 2,039,700 72.95 2,628,800 93,941.1 589,100 20,986.4 233,081,574 25.66%
30/12/2025 35.65(0.99%) 534,100 19.02 538,400 19,171.93 4,300 152.91 233,615,674 25.65%
29/12/2025 35.3(0.28%) -82,290 -2.81 1,028,510 36,295.54 1,110,800 39,102.63 233,615,674 25.65%
26/12/2025 35.2(0.57%) 86,608 3.34 1,163,553 40,759.84 1,076,945 37,420.51 233,702,265 25.65%
25/12/2025 35(-0.85%) 826,980 29.23 902,080 31,904.01 75,100 2,674.44 234,037,499 25.64%
24/12/2025 35.3(0.86%) 1,100,000 38.64 1,269,200 44,550.59 169,200 5,909.38 235,144,699 25.62%
23/12/2025 35(-0.43%) -498,243 -17.36 750,524 26,250.72 1,248,767 43,606.49 235,144,699 25.62%
22/12/2025 35.15(2.03%) 364,904 13.13 1,430,804 50,071.11 1,065,900 36,943.64 234,898,217 25.63%
19/12/2025 34.45(0.29%) 1,015,100 34.92 1,759,200 60,482.51 744,100 25,558.29 233,589,779 25.65%
18/12/2025 34.35(-1.01%) -611,386 -20.8 1,153,714 39,605.71 1,765,100 60,410.67 233,589,779 25.65%
17/12/2025 34.7(-1.56%) -2,323,527 -81.09 1,523,806 53,129.95 3,847,333 134,222.92 233,596,679 25.65%
16/12/2025 51(2.62%) 1,397,300 71.48 3,315,900 167,501.13 1,918,600 96,022.47 234,993,967 25.62%
15/12/2025 49.7(0.4%) 126,911 6.3 942,200 46,688.61 815,289 40,391.95 235,120,878 25.62%
12/12/2025 49.5(-1.2%) 1,000,133 50.11 1,649,803 82,786.51 649,670 32,677.4 236,127,605 25.6%
11/12/2025 50.1(-0.79%) 576,757 28.98 1,099,610 55,275.23 522,853 26,290.6 236,549,081 25.59%
10/12/2025 50.5(0.8%) 517,020 26.14 930,820 47,005.07 413,800 20,867.2 237,066,101 25.59%
09/12/2025 50.1(-1.96%) -155,270 -7.96 843,105 42,330.88 998,375 50,293.4 237,066,101 25.59%
08/12/2025 51.1(-0.78%) 1,041,939 53.19 1,329,824 67,830.76 287,885 14,635.82 238,110,737 25.57%
05/12/2025 51.5(-0.96%) 753,287 38.81 935,900 48,266.18 182,613 9,457.57 238,707,021 25.55%
04/12/2025 52(0%) 251,196 13.03 1,005,300 52,245.74 754,104 39,219.89 238,695,617 25.56%
03/12/2025 52(6.01%) 3,294,855 168.6 3,611,702 185,017.53 316,847 16,416.12 241,990,468 25.49%
02/12/2025 49.05(1.34%) -262,600 -12.61 1,111,000 54,314.36 1,373,600 66,924.5 241,988,668 25.49%
01/12/2025 48.4(-1.22%) 72,820 3.51 226,220 10,949.72 153,400 7,444.63 241,895,855 25.5%
28/11/2025 49(0.31%) 592,102 29.38 1,360,200 66,627.22 768,098 37,242.49 242,487,948 25.48%
27/11/2025 48.85(-0.1%) -165,590 -8.03 588,310 28,945.88 753,900 36,971.82 242,485,248 25.48%
26/11/2025 48.9(1.56%) 587,221 29.09 1,966,626 95,759.84 1,379,405 66,671.07 243,072,454 25.47%
25/11/2025 48.15(-1.33%) 379,700 18.28 454,100 21,881.12 74,400 3,605.18 242,831,541 25.48%
24/11/2025 48.8(-0.61%) 26,598 1.31 156,300 7,652.24 129,702 6,340.44 242,858,122 25.48%
21/11/2025 49.1(0%) -621,200 -29.67 1,530,700 75,057.54 2,151,900 104,722.68 242,858,122 25.48%
20/11/2025 49.1(-0.51%) 587,832 29 1,107,200 54,471.37 519,368 25,467.1 243,445,951 25.47%
19/11/2025 49.35(-0.1%) 625,600 30.88 1,076,700 52,991.74 451,100 22,106.8 242,489,170 25.48%
18/11/2025 49.4(1.13%) 1,625,815 80.17 1,806,615 89,060.26 180,800 8,885.65 242,693,670 25.48%
17/11/2025 48.85(0.62%) -1,581,730 -76.6 481,200 23,464.68 2,062,930 100,065.88 242,126,362 25.49%
14/11/2025 48.55(-0.61%) -1,421,300 -68.46 361,800 17,557.96 1,783,100 86,014.73 241,732,842 25.5%
13/11/2025 48.85(-0.71%) -571,708 -27.76 635,500 31,024.66 1,207,208 58,783.49 240,628,430 25.52%
12/11/2025 49.2(1.44%) -388,420 -18 1,103,400 54,236.24 1,491,820 72,234.76 239,417,280 25.54%
11/11/2025 48.5(1.04%) -1,105,004 -52.4 1,159,200 55,557.9 2,264,204 107,956.68 238,051,388 25.57%
10/11/2025 48(-2.04%) -1,211,150 -58.29 323,500 15,660.46 1,534,650 73,945.57 236,877,959 25.59%
07/11/2025 49(-4.11%) -1,365,887 -69.64 2,250,221 110,812.65 3,616,108 180,455.75 236,877,959 25.59%
06/11/2025 51.1(-0.39%) -1,177,821 -58.45 1,984,279 100,973.19 3,162,100 159,423.23 236,877,959 25.59%
05/11/2025 51.3(2.7%) 359,369 18.28 1,442,630 73,590.98 1,083,261 55,308.09 236,751,060 25.59%
04/11/2025 49.95(2.99%) 1,095,417 53.97 1,912,056 93,973.79 816,639 40,002.53 235,342,689 25.62%
03/11/2025 48.5(-1.02%) -486,258 -23.85 255,700 12,514.94 741,958 36,362.28 234,378,740 25.64%
31/10/2025 49(-0.41%) -2,503,763 -124.26 215,400 10,694.23 2,719,163 134,949.54 233,311,805 25.66%
30/10/2025 49.2(-0.91%) -963,945 -47.65 95,500 4,717.89 1,059,445 52,368.87 232,833,640 25.66%
29/10/2025 49.65(1.33%) -1,066,932 -52.79 73,320 3,613.16 1,140,252 56,403.43 232,312,643 25.67%
28/10/2025 49(0.82%) -477,565 -23.02 287,837 13,915.58 765,402 36,937.01 231,175,209 25.7%
27/10/2025 48.6(-2.41%) -513,997 -25.23 644,103 31,645.13 1,158,100 56,873.61 225,891,458 25.79%
24/10/2025 49.8(0.2%) -1,130,934 -54.11 3,269,422 161,395.28 4,400,356 215,507.61 222,151,568 25.86%
23/10/2025 49.7(-1.58%) -5,288,151 -263.31 69,000 3,437.47 5,357,151 266,743.83 222,155,568 25.86%
22/10/2025 50.5(1.1%) -3,739,890 -184.02 1,794,950 89,199.15 5,534,840 273,215.11 217,000,300 25.96%
21/10/2025 49.95(2.15%) 1,386,558 68.65 3,531,200 174,858.82 2,144,642 106,213.29 216,274,998 25.97%
20/10/2025 48.9(-6.32%) -5,155,268 -269.1 3,472,140 175,783.99 8,627,408 444,888.98 215,188,092 25.99%
17/10/2025 52.2(-2.97%) -2,115,260 -112.59 1,192,740 62,870.63 3,308,000 175,457.7 214,949,799 26%
16/10/2025 53.8(-1.82%) -1,097,306 -59.07 198,700 10,751.86 1,296,006 69,824.24 213,270,273 26.03%
15/10/2025 54.8(0.74%) -238,293 -12.8 920,107 50,289.49 1,158,400 63,086.71 212,649,220 26.04%
14/10/2025 54.4(-2.16%) -1,679,526 -92.37 304,701 16,671.26 1,984,227 109,045.31 207,902,071 26.13%
13/10/2025 56(1.45%) -619,053 -34.83 784,603 43,452.87 1,403,656 78,287.18 205,365,533 26.18%
10/10/2025 55.2(0.36%) -4,747,149 -263.15 272,400 15,034.55 5,019,549 278,187.76 205,364,533 26.18%
09/10/2025 55(3.97%) -2,532,538 -134.14 1,548,500 83,407.24 4,081,038 217,550.66 204,410,833 26.19%
08/10/2025 52.9(2.52%) 1,192,006 62.55 2,269,310 119,338.73 1,077,304 56,785.11 205,602,839 26.17%
07/10/2025 51.6(-1.53%) -953,100 -49.44 221,800 11,579.44 1,174,900 61,020.8 203,125,875 26.22%
06/10/2025 52.4(3.15%) 311,915 16.53 1,775,100 92,386.53 1,463,185 75,852.28 201,527,188 26.25%
03/10/2025 50.8(-1.36%) -2,476,964 -125.89 690,219 35,132.42 3,167,183 161,026.33 201,526,888 26.25%
02/10/2025 51.5(0%) -1,910,602 -98.56 835,500 43,153.41 2,746,102 141,717.76 200,588,702 26.26%
01/10/2025 51.5(1.38%) 402,900 20.71 1,223,800 62,720.45 820,900 42,006.83 200,991,602 26.26%
30/09/2025 50.8(-0.39%) -938,186 -46.87 1,193,500 60,485.87 2,131,686 107,356.73 200,487,293 26.27%
29/09/2025 51(0.59%) 14,768 0.81 656,600 33,398.62 641,832 32,589.73 200,276,161 26.27%
26/09/2025 50.7(0.8%) -505,009 -25.93 1,540,900 78,498.99 2,045,909 104,431.41 200,137,233 26.27%
25/09/2025 50.3(-0.4%) -226,600 -11.37 935,100 47,031.23 1,161,700 58,403.11 199,784,043 26.28%
24/09/2025 50.5(1%) -140,328 -6.64 472,083 23,795.97 612,411 30,434.99 194,223,345 26.38%
23/09/2025 50(1.42%) -365,790 -18.1 273,310 13,647.63 639,100 31,751.38 193,692,005 26.39%
22/09/2025 49.3(-3.71%) -5,558,698 -276.98 162,100 8,019.63 5,720,798 284,998.58 193,607,433 26.39%
19/09/2025 51.2(0%) -530,340 -26.67 557,000 28,508.88 1,087,340 55,180.02 193,096,333 26.4%
18/09/2025 51.2(-0.39%) -84,572 -4.24 636,440 32,556.05 721,012 36,791.22 193,096,333 26.4%
17/09/2025 51.4(-2.1%) -511,800 -26.59 736,900 38,218.77 1,248,700 64,810.18 190,911,633 26.44%
16/09/2025 52.5(1.74%) 1,870,175 98.31 3,069,500 161,343.09 1,199,325 63,034.4 192,710,342 26.41%
15/09/2025 51.6(2.38%) -2,188,100 -109.82 668,500 33,720.96 2,856,600 143,545.9 191,709,355 26.43%
12/09/2025 50.4(-0.4%) -76,366 -3.63 1,039,400 52,904.6 1,115,766 56,530.38 191,175,893 26.44%
11/09/2025 50.6(0.2%) -1,000,987 -49.23 529,023 26,587.7 1,530,010 75,817.27 191,179,393 26.44%
10/09/2025 50.5(1.81%) -538,362 -26.67 2,215,240 111,991.03 2,753,602 138,660.27 191,242,393 26.44%
09/09/2025 49.6(0.2%) 194,050 9.8 2,113,100 104,222.09 1,919,050 94,423.18 190,004,464 26.46%
08/09/2025 49.5(-1.59%) 2,956,750 146.06 3,879,900 191,765.67 923,150 45,705.66 191,222,446 26.44%
05/09/2025 50.3(-1.37%) -1,431,979 -73.19 726,900 36,960.14 2,158,879 110,154.99 188,553,646 26.49%
04/09/2025 51(0.79%) -1,752,768 -88.69 1,212,900 61,788.94 2,965,668 150,480.01 186,904,373 26.52%
03/09/2025 50.6(-1.36%) -2,668,800 -135.2 383,600 19,455.52 3,052,400 154,659.58 186,728,605 26.52%
29/08/2025 51.3(-0.58%) -1,649,273 -84.85 1,516,900 78,002.66 3,166,173 162,853.69 178,914,317 26.67%
28/08/2025 51.6(0.98%) -180,568 -8.79 950,200 48,771.45 1,130,768 57,566.17 178,914,317 26.67%
27/08/2025 51.1(-0.2%) -7,814,288 -403.05 841,501 43,808.18 8,655,789 446,860.14 176,366,990 26.72%
26/08/2025 51.2(4.28%) 1,281,460 64.88 1,853,600 93,053.91 572,140 28,173.67 177,254,320 26.7%
25/08/2025 49.1(-3.54%) -2,554,727 -128.56 872,900 42,964.35 3,427,627 171,528.55 172,612,029 26.79%
22/08/2025 50.9(-1.74%) -394,750 -20.82 2,217,768 113,516.75 2,612,518 134,337.71 172,612,029 26.79%
21/08/2025 51.8(2.37%) -4,644,391 -240.75 636,700 32,915.9 5,281,091 273,662.5 172,614,629 26.79%
20/08/2025 50.6(2.02%) 299,301 15.01 1,520,001 76,254.97 1,220,700 61,243.07 170,106,090 26.83%
19/08/2025 49.6(2.27%) 696,191 34.52 1,874,300 92,553.97 1,178,109 58,031.8 169,644,525 26.84%
18/08/2025 48.5(-1.02%) -2,839,940 -137.98 1,314,260 63,867.25 4,154,200 201,849 165,135,926 26.92%
15/08/2025 49(-2.39%) -1,157,756 -58.19 1,909,833 93,854.43 3,067,589 152,046.6 165,137,626 26.92%
14/08/2025 50.2(1.21%) -4,508,599 -225.7 1,174,300 59,131.08 5,682,899 284,829.35 165,138,826 26.92%
13/08/2025 49.6(3.33%) 459,161 23.31 3,178,366 154,120.74 2,719,205 130,814.9 165,597,987 26.92%
12/08/2025 48(1.05%) 1,018,963 49.49 3,115,863 148,836.05 2,096,900 99,346.13 165,334,414 26.92%
11/08/2025 47.5(-0.42%) 7,283 0.39 1,282,100 60,847.19 1,274,817 60,456.71 165,033,997 26.93%
08/08/2025 47.7(-0.31%) -1,286,336 -60.04 1,155,990 54,936 2,442,326 114,979.35 164,830,537 26.93%
07/08/2025 47.85(0.74%) -310,500 -14.75 451,600 21,455.53 762,100 36,208.02 164,837,837 26.93%
06/08/2025 47.5(2.15%) -203,460 -9.59 218,800 10,368.93 422,260 19,957.11 164,202,337 26.94%
05/08/2025 46.5(1.86%) 2,206,693 103.8 2,896,200 136,198.26 689,507 32,402.8 157,816,187 27.06%
04/08/2025 45.65(3.05%) -635,500 -28.15 595,900 26,827.35 1,231,400 54,975.83 149,554,111 27.22%
01/08/2025 44.3(-3.49%) -8,592,843 -386.16 884,000 39,411.65 9,476,843 425,567.87 149,554,111 27.22%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
ĐI CHỢ “CHỨNG” TUẦN GIÁP TẾT: SOI CỔ - CHỌN GIÁ TỐT?| CHỨNG AND CHILL
Liên kết nhanh