Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
15/06/2026 20.3(1.5%) 8,800 0.15 8,900 150.06 100 0 30,734,198 0.22%
12/06/2026 20(0%) 1,400 0.03 1,400 28 0 0 30,744,598 0.2%
11/06/2026 20(-1.48%) 0 0 0 0 0 0 30,744,198 0.2%
10/06/2026 20.3(2.01%) 2,900 0.06 2,900 58.08 0 0 30,736,298 0.21%
09/06/2026 19.9(0%) -400 -0.01 900 17.64 1,300 25.77 30,736,298 0.21%
08/06/2026 19.9(-1.%) -10,800 -0.21 0 0 10,800 214.93 30,736,298 0.21%
05/06/2026 20.1(-0.5%) 0 0 0 0 0 0 30,736,298 0.21%
04/06/2026 20.2(0.5%) 0 0 0 0 0 0 30,736,298 0.21%
03/06/2026 20.1(0.25%) 7,400 0.15 30,000 600 22,600 452 30,742,298 0.2%
02/06/2026 20.05(-0.25%) 0 0 0 0 0 0 30,742,098 0.2%
01/06/2026 20.1(0.5%) -1,400 -0.03 0 0 1,400 28.06 30,739,298 0.21%
29/05/2026 20(-2.2%) -200 0 500 10.23 700 14.31 30,737,798 0.21%
28/05/2026 20.45(0.25%) -2,800 -0.06 0 0 2,800 57.39 30,737,798 0.21%
27/05/2026 20.4(-0.24%) -1,500 -0.03 400 8.12 1,900 38.75 30,737,798 0.21%
26/05/2026 20.45(0.49%) 500 0.01 500 10.2 0 0 30,738,298 0.21%
25/05/2026 20.35(-1.21%) 2,200 0.05 2,200 45.32 0 0 30,740,098 0.21%
22/05/2026 20.6(0.24%) 900 0.02 1,900 38.57 1,000 20.44 30,740,698 0.21%
21/05/2026 20.55(-1.2%) -400 -0.01 0 0 400 8.33 30,738,998 0.21%
20/05/2026 20.8(-2.35%) -300 -0.01 900 18.99 1,200 25.26 30,738,898 0.21%
19/05/2026 21.3(-0.23%) -1,700 -0.04 0 0 1,700 36.3 30,737,798 0.21%
18/05/2026 21.35(-0.47%) -100 0 2,700 56.68 2,800 59.71 30,737,798 0.21%
15/05/2026 21.45(-0.69%) -1,100 -0.02 0 0 1,100 23.72 30,737,798 0.21%
14/05/2026 21.6(2.86%) 1,700 0.04 1,700 36.72 0 0 30,739,498 0.21%
13/05/2026 21(-1.64%) 0 0 0 0 0 0 30,739,198 0.21%
12/05/2026 21.35(-0.7%) 3,900 0.08 3,900 82.9 0 0 30,727,698 0.23%
11/05/2026 21.5(-0.92%) -300 -0.01 0 0 300 6.45 30,700,598 0.27%
08/05/2026 21.7(0.46%) -15,400 -0.34 0 0 15,400 336.35 30,681,298 0.3%
07/05/2026 21.6(0%) -27,100 -0.59 0 0 27,100 590.65 30,612,798 0.41%
06/05/2026 21.6(0%) -19,300 -0.41 0 0 19,300 414.7 30,612,798 0.41%
05/05/2026 21.6(0.47%) -68,500 -1.46 0 0 68,500 1,455.94 30,612,798 0.41%
04/05/2026 21.5(0%) 11,400 0.24 11,400 241.91 0 0 30,562,498 0.49%
29/04/2026 21.5(0.23%) 25,900 0.55 29,700 629.64 3,800 81.38 30,543,898 0.52%
28/04/2026 21.45(-2.5%) -61,700 -1.33 0 0 61,700 1,332.65 30,538,498 0.53%
24/04/2026 22(-0.23%) -44,500 -0.97 0 0 44,500 967.04 30,471,598 0.63%
23/04/2026 22.05(0.23%) -5,400 -0.12 4,300 93.41 9,700 212.05 30,462,898 0.65%
22/04/2026 22(-0.9%) -66,900 -1.47 0 0 66,900 1,467.08 30,430,298 0.7%
21/04/2026 22.2(0%) -8,700 -0.19 0 0 8,700 192.53 30,397,198 0.75%
20/04/2026 22.2(-0.67%) -32,600 -0.73 21,000 469.35 53,600 1,194.74 30,175,798 1.1%
17/04/2026 22.35(0.45%) -33,100 -0.74 0 0 33,100 741.93 30,175,598 1.1%
16/04/2026 22.25(-2.2%) -221,400 -4.98 0 0 221,400 4,976.73 30,145,998 1.15%
15/04/2026 22.75(-0.44%) -200 0 0 0 200 4.6 30,144,898 1.15%
14/04/2026 22.85(0.22%) -29,600 -0.67 0 0 29,600 674.24 30,132,198 1.17%
13/04/2026 22.8(-0.22%) -1,100 -0.03 22,400 511.38 23,500 538.86 30,111,798 1.2%
10/04/2026 22.85(-1.93%) -12,700 -0.29 0 0 12,700 293.69 30,111,798 1.2%
09/04/2026 23.3(1.08%) -20,400 -0.47 0 0 20,400 468.68 30,111,798 1.2%
08/04/2026 23.05(0.66%) 42,000 0.97 45,100 1,047.24 3,100 72.54 30,153,798 1.14%
07/04/2026 22.9(0.44%) 4,000 0.09 8,200 188.6 4,200 95.76 30,138,198 1.16%
06/04/2026 22.8(1.11%) 15,200 0.35 44,400 1,024.52 29,200 673.27 30,147,898 1.15%
03/04/2026 22.55(-0.44%) -19,600 -0.44 0 0 19,600 444.84 30,147,898 1.15%
02/04/2026 22.65(-1.09%) -5,500 -0.12 11,400 257.67 16,900 381.94 30,143,198 1.15%
01/04/2026 22.9(-0.22%) 32,400 0.74 36,400 835.54 4,000 91.86 30,175,598 1.1%
31/03/2026 22.95(0.66%) -4,700 -0.11 16,500 378.03 21,200 484.48 30,175,598 1.1%
30/03/2026 22.8(-1.08%) 14,300 0.33 26,100 594.33 11,800 268.54 30,189,898 1.08%
27/03/2026 23.05(1.54%) 35,100 0.8 90,300 2,053.82 55,200 1,251.19 30,208,598 1.05%
26/03/2026 22.7(0%) 5,800 0.13 10,800 244.4 5,000 113 30,198,798 1.07%
25/03/2026 22.7(2.25%) -16,400 -0.37 7,800 174.97 24,200 546.91 30,105,298 1.21%
24/03/2026 22.2(3.26%) -15,600 -0.34 4,500 99.32 20,100 442.58 30,077,098 1.26%
23/03/2026 21.5(-4.87%) -93,500 -2.06 6,800 146.6 100,300 2,202.7 30,042,998 1.31%
20/03/2026 22.6(-1.31%) -28,200 -0.64 0 0 28,200 641.56 29,979,298 1.41%
19/03/2026 22.9(0%) -34,100 -0.79 20,400 462.27 54,500 1,249.9 29,910,098 1.52%
18/03/2026 22.9(-1.29%) -63,700 -1.48 10,300 233.3 74,000 1,713.06 29,878,098 1.57%
17/03/2026 23.2(-2.52%) -69,200 -1.64 0 0 69,200 1,637.27 29,878,098 1.57%
16/03/2026 23.8(-1.65%) -32,000 -0.76 100 2.4 32,100 763.19 29,878,098 1.57%
13/03/2026 24.2(3.2%) 184,300 4.31 211,100 4,935.89 26,800 629.86 30,058,198 1.29%
12/03/2026 23.45(-0.42%) 41,400 0.97 67,600 1,590.88 26,200 617.76 30,035,398 1.32%
11/03/2026 23.55(3.29%) -4,200 -0.09 15,500 361.3 19,700 456.26 29,977,598 1.42%
10/03/2026 22.8(0.88%) -64,200 -1.47 26,500 601.67 90,700 2,071.45 29,850,998 1.62%
09/03/2026 22.6(-7.%) -57,800 -1.31 6,500 147.48 64,300 1,454.19 29,788,498 1.72%
06/03/2026 24.3(-3.57%) -126,600 -3.12 19,700 488.76 146,300 3,611.98 29,732,698 1.81%
05/03/2026 25.2(-1.95%) -62,500 -1.66 28,000 709.09 90,500 2,365.17 29,732,698 1.81%
04/03/2026 25.7(1.98%) -55,800 -1.43 39,000 988.07 94,800 2,415.45 29,732,698 1.81%
03/03/2026 25.2(2.86%) 194,600 4.85 200,500 5,000.08 5,900 146.68 29,927,298 1.5%
02/03/2026 24.5(1.03%) 36,600 0.88 91,800 2,242.15 55,200 1,365.43 29,907,498 1.53%
27/02/2026 24.25(0.21%) 34,000 0.82 79,200 1,908.58 45,200 1,091.49 29,917,598 1.51%
26/02/2026 24.2(-1.02%) -56,400 -1.36 0 0 56,400 1,364.41 29,917,598 1.51%
25/02/2026 24.45(0.62%) -23,900 -0.58 32,300 787.65 56,200 1,371.83 29,833,498 1.65%
24/02/2026 24.3(2.1%) 50,500 1.21 56,100 1,341.18 5,600 134.94 29,863,098 1.6%
23/02/2026 23.8(0.85%) -84,100 -2 74,800 1,779.14 158,900 3,774.57 29,855,798 1.61%
13/02/2026 23.6(-0.21%) -20,900 -0.49 4,700 109.98 25,600 603.71 29,830,698 1.65%
12/02/2026 23.65(-0.21%) -7,300 -0.17 0 0 7,300 172.95 29,829,298 1.65%
11/02/2026 23.7(1.07%) -25,100 -0.59 20,800 489.59 45,900 1,080.67 29,720,098 1.83%
10/02/2026 23.45(0.21%) -1,400 -0.04 19,400 446.06 20,800 486.22 29,594,798 2.02%
09/02/2026 23.4(0.21%) -109,200 -2.56 300 7.04 109,500 2,564.23 29,417,498 2.31%
06/02/2026 23.35(-5.27%) -125,300 -3.01 27,900 680.64 153,200 3,693.81 29,417,498 2.31%
05/02/2026 24.65(-3.9%) -177,300 -4.46 6,500 161.49 183,800 4,624.02 29,417,498 2.31%
04/02/2026 25.65(6.88%) 26,900 0.64 90,300 2,222.19 63,400 1,584.15 29,444,398 2.26%
03/02/2026 24(0.63%) 65,500 1.56 108,800 2,588.97 43,300 1,032.08 29,509,898 2.16%
02/02/2026 23.85(-0.83%) 98,800 2.32 104,000 2,449.03 5,200 125.06 29,599,598 2.02%
30/01/2026 24.05(2.56%) 39,700 0.94 69,500 1,665.55 29,800 722.71 29,626,698 1.97%
29/01/2026 23.45(0.86%) -9,100 -0.21 9,500 220.92 18,600 435.26 29,626,698 1.97%
28/01/2026 23.25(3.1%) -12,600 -0.3 15,100 348.03 27,700 645.79 29,625,598 1.98%
27/01/2026 22.55(-2.17%) 23,700 0.54 30,100 681.88 6,400 145.15 29,632,098 1.96%
26/01/2026 23.05(-1.71%) -1,100 -0.03 37,700 872.81 38,800 901.63 29,598,498 2.02%
23/01/2026 23.45(-1.26%) -17,200 -0.41 600 14.22 17,800 422.71 29,571,798 2.06%
22/01/2026 23.75(2.15%) -33,600 -0.81 30,900 725.24 64,500 1,531.33 29,496,798 2.18%
21/01/2026 23.25(-1.69%) -26,700 -0.63 21,900 508.32 48,600 1,133.43 29,414,898 2.31%
20/01/2026 23.65(0%) -75,000 -1.79 14,800 355.2 89,800 2,144.63 29,414,898 2.31%
19/01/2026 23.65(2.83%) -81,900 -1.92 44,700 1,049.93 126,600 2,968.46 29,404,898 2.33%
16/01/2026 23(1.55%) 8,700 0.2 36,400 832.64 27,700 635.03 29,413,598 2.31%
15/01/2026 22.65(0.22%) -10,000 -0.23 9,500 216.66 19,500 445.72 29,413,598 2.31%
14/01/2026 22.6(0.44%) 13,500 0.3 41,100 926.78 27,600 628.38 29,424,998 2.29%
13/01/2026 22.5(0%) 18,200 0.41 18,200 412.38 0 0 29,435,098 2.28%
12/01/2026 22.5(2.04%) -2,100 -0.04 38,600 861.76 40,700 903.66 29,435,098 2.28%
09/01/2026 22.05(-0.68%) -8,100 -0.18 4,900 108.24 13,000 287.87 29,435,098 2.28%
08/01/2026 22.2(-0.89%) 6,200 0.14 9,300 207.11 3,100 69.18 29,406,098 2.32%
07/01/2026 22.4(0.9%) 26,400 0.59 31,200 693.38 4,800 107.39 29,385,298 2.36%
06/01/2026 22.2(0.45%) -35,200 -0.77 20,100 438.46 55,300 1,209.68 29,359,098 2.4%
05/01/2026 22.1(-0.67%) -47,200 -1.04 0 0 47,200 1,037.68 29,341,698 2.43%
31/12/2025 22.25(1.14%) -26,200 -0.58 300 6.75 26,500 591.61 29,338,698 2.43%
30/12/2025 22(0%) -17,400 -0.38 0 0 17,400 383.83 29,295,998 2.5%
29/12/2025 22(-0.23%) -3,000 -0.07 900 19.88 3,900 85.98 29,286,498 2.51%
26/12/2025 22.05(-1.56%) -42,700 -0.94 5,600 123.54 48,300 1,064.73 29,286,498 2.51%
25/12/2025 22.4(-1.32%) -9,500 -0.22 0 0 9,500 215.04 29,207,598 2.64%
24/12/2025 22.7(-0.66%) 2,400 0.05 12,800 289.5 10,400 236.05 29,209,998 2.63%
23/12/2025 22.85(0.22%) -78,900 -1.81 14,200 325.39 93,100 2,135.5 29,196,698 2.66%
22/12/2025 22.8(0.44%) 3,800 0.09 4,300 98.03 500 11.42 29,200,498 2.65%
19/12/2025 22.7(0.44%) -13,300 -0.3 0 0 13,300 299.97 29,200,498 2.65%
18/12/2025 22.6(0%) 7,000 0.16 12,600 282.31 5,600 126.23 29,207,498 2.64%
17/12/2025 22.6(-1.31%) 11,000 0.25 11,600 261.16 600 13.59 29,218,498 2.62%
16/12/2025 22.9(4.57%) 4,300 0.1 27,300 610.12 23,000 514.68 29,190,998 2.67%
15/12/2025 21.9(0%) 9,400 0.21 19,300 425.6 9,900 218.74 29,190,998 2.67%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh