| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 13/03/2026 | 5.2(6.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,878,998 | 0% |
| 12/03/2026 | 4.9(-3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,878,998 | 0% |
| 11/03/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,878,998 | 0% |
| 10/03/2026 | 5.1(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,868,998 | 0% |
| 09/03/2026 | 5.2(-8.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,878,998 | 0% |
| 06/03/2026 | 5.7(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,878,998 | 0% |
| 05/03/2026 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,878,998 | 0% |
| 04/03/2026 | 5.9(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,878,998 | 0% |
| 03/03/2026 | 5.8(-6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,878,998 | 0% |
| 02/03/2026 | 6.2(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,878,998 | 0% |
| 27/02/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,878,998 | 0% |
| 26/02/2026 | 6.4(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,878,998 | 0% |
| 25/02/2026 | 6.2(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,878,998 | 0% |
| 24/02/2026 | 6.1(-4.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,878,998 | 0% |
| 23/02/2026 | 6.4(8.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,878,998 | 0% |
| 13/02/2026 | 5.9(-3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,878,998 | 0% |
| 12/02/2026 | 6.1(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,878,998 | 0% |
| 11/02/2026 | 6.2(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,878,998 | 0% |
| 10/02/2026 | 6.1(-4.69%) | 10,000 | 0.06 | 10,000 | 60 | 0 | 0 | 5,878,998 | 0% |
| 09/02/2026 | 6.4(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,883,898 | 0% |
| 06/02/2026 | 6(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,873,898 | 0% |
| 05/02/2026 | 6.3(-5.97%) | -5,100 | -0.03 | 0 | 0 | 5,100 | 33.15 | 5,872,998 | 0% |
| 04/02/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,882,998 | 0% |
| 03/02/2026 | 6.7(0%) | -900 | -0.01 | 0 | 0 | 900 | 6.12 | 5,881,498 | 0% |
| 02/02/2026 | 6.7(9.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,881,498 | 0% |
| 30/01/2026 | 6.1(-7.58%) | -1,500 | -0.01 | 8,500 | 58.45 | 10,000 | 68 | 5,865,498 | 0% |
| 29/01/2026 | 6.6(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,874,998 | 0% |
| 28/01/2026 | 6(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,881,498 | 0% |
| 27/01/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,881,498 | 0% |
| 26/01/2026 | 6.4(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,881,498 | 0% |
| 23/01/2026 | 6.2(-4.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,881,498 | 0% |
| 22/01/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,881,498 | 0% |
| 21/01/2026 | 6.5(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,881,498 | 0% |
| 20/01/2026 | 6.7(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,881,498 | 0% |
| 19/01/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,881,498 | 0% |
| 16/01/2026 | 6.6(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,881,498 | 0% |
| 15/01/2026 | 6.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,881,498 | 0% |
| 14/01/2026 | 6.6(-1.49%) | 10,000 | 0.07 | 10,000 | 67 | 0 | 0 | 5,881,498 | 0% |
| 13/01/2026 | 6.7(-1.47%) | 700 | 0 | 700 | 4.83 | 0 | 0 | 5,891,498 | 0% |
| 12/01/2026 | 6.8(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,892,198 | 0% |
| 09/01/2026 | 6.7(-9.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,892,198 | 0% |
| 08/01/2026 | 7.4(8.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,892,198 | 0% |
| 07/01/2026 | 6.8(-4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,892,198 | 0% |
| 06/01/2026 | 7.1(1.43%) | 300 | 0 | 300 | 2.13 | 0 | 0 | 5,892,198 | 0% |
| 05/01/2026 | 7(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,892,498 | 0% |
| 31/12/2025 | 7.7(-9.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,892,498 | 0% |
| 30/12/2025 | 8.5(-4.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,892,498 | 0% |
| 29/12/2025 | 8.9(-3.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,892,498 | 0% |
| 26/12/2025 | 9.2(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,892,498 | 0% |
| 25/12/2025 | 9(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,892,498 | 0% |
| 24/12/2025 | 8.5(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,892,498 | 0% |
| 23/12/2025 | 8.4(-9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,892,498 | 0% |
| 22/12/2025 | 9.3(-8.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,892,498 | 0% |
| 19/12/2025 | 10.2(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,892,498 | 0% |
| 18/12/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,892,498 | 0% |
| 17/12/2025 | 10.4(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,892,498 | 0% |
| 16/12/2025 | 10.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,892,498 | 0% |
| 15/12/2025 | 10.6(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,892,498 | 0% |
| 12/12/2025 | 10.4(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,892,498 | 0% |
| 11/12/2025 | 10.2(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,892,498 | 0% |
| 10/12/2025 | 10.4(0.97%) | 300 | 0 | 300 | 3.09 | 0 | 0 | 5,892,498 | 0% |
| 09/12/2025 | 10.3(-3.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,892,798 | 0% |
| 08/12/2025 | 10.7(-3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,892,798 | 0% |
| 05/12/2025 | 11.1(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,892,798 | 0% |
| 04/12/2025 | 11.3(5.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,892,798 | 0% |
| 03/12/2025 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,892,298 | 0% |
| 02/12/2025 | 10.7(-2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,892,298 | 0% |
| 01/12/2025 | 11(0.92%) | -500 | -0.01 | 0 | 0 | 500 | 5.45 | 5,892,298 | 0% |
| 28/11/2025 | 10.9(-5.22%) | 600 | 0.01 | 600 | 6.78 | 0 | 0 | 5,892,298 | 0% |
| 27/11/2025 | 11.5(-2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,892,898 | 0% |
| 26/11/2025 | 11.8(4.42%) | 500 | 0.01 | 500 | 5.85 | 0 | 0 | 5,892,898 | 0% |
| 25/11/2025 | 11.3(9.71%) | 200 | 0 | 200 | 2.14 | 0 | 0 | 5,893,398 | 0% |
| 24/11/2025 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,893,598 | 0% |
| 21/11/2025 | 10.3(-6.36%) | 499 | 0.01 | 500 | 5.79 | 1 | 0.01 | 5,893,597 | 0% |
| 20/11/2025 | 11(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,894,097 | 0% |
| 19/11/2025 | 10(9.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,894,097 | 0% |
| 18/11/2025 | 9.1(-2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,894,097 | 0% |
| 17/11/2025 | 9.3(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,894,097 | 0% |
| 14/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,894,097 | 0% |
| 13/11/2025 | 9(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,894,097 | 0% |
| 12/11/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,894,097 | 0% |
| 11/11/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,894,097 | 0% |
| 10/11/2025 | 9.2(-6.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,894,097 | 0% |
| 07/11/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,894,097 | 0% |
| 06/11/2025 | 9.8(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,894,097 | 0% |
| 05/11/2025 | 9.9(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,894,097 | 0% |
| 04/11/2025 | 9(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,894,097 | 0% |
| 03/11/2025 | 9.9(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,894,097 | 0% |
| 31/10/2025 | 11(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,894,097 | 0% |
| 30/10/2025 | 10.8(-4.42%) | 6,000 | 0.06 | 6,000 | 64.8 | 0 | 0 | 5,894,097 | 0% |
| 29/10/2025 | 11.3(6.6%) | 1 | 0 | 1 | 0.01 | 0 | 0 | 5,900,097 | 0% |
| 28/10/2025 | 10.6(9.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,900,098 | 0% |
| 27/10/2025 | 9.7(8.99%) | 200 | 0 | 200 | 1.94 | 0 | 0 | 5,892,898 | 0% |
| 24/10/2025 | 8.9(9.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,892,298 | 0% |
| 23/10/2025 | 8.1(9.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,900,298 | 0% |
| 22/10/2025 | 7.4(-7.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,900,298 | 0% |
| 21/10/2025 | 8(-9.09%) | 500 | 0 | 500 | 4.15 | 0 | 0 | 5,896,098 | 0% |
| 20/10/2025 | 8.8(-3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,896,598 | 0% |
| 17/10/2025 | 9.1(0%) | -4,200 | -0.04 | 0 | 0 | 4,200 | 37.8 | 5,896,598 | 0% |
| 16/10/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,896,598 | 0% |
| 15/10/2025 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,896,598 | 0% |
| 14/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,896,598 | 0% |
| 13/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,896,598 | 0% |
| 10/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,896,598 | 0% |
| 09/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,896,598 | 0% |
| 08/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,896,598 | 0% |
| 07/10/2025 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,896,598 | 0% |
| 06/10/2025 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,896,598 | 0% |
| 03/10/2025 | 9.2(-7.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,896,598 | 0% |
| 02/10/2025 | 9.9(-2.94%) | 265 | 0 | 300 | 2.78 | 35 | 0.32 | 5,896,563 | 0% |
| 01/10/2025 | 10.2(-9.73%) | 300 | 0 | 300 | 3.06 | 0 | 0 | 5,896,863 | 0% |
| 30/09/2025 | 11.3(-9.6%) | 100 | 0 | 100 | 1.2 | 0 | 0 | 5,897,263 | 0% |
| 29/09/2025 | 12.5(-9.42%) | 100 | 0 | 100 | 1.25 | 0 | 0 | 5,897,263 | 0% |
| 26/09/2025 | 13.8(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,897,363 | 0% |
| 25/09/2025 | 14.1(-8.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,897,363 | 0% |
| 24/09/2025 | 15.4(-2.53%) | 100 | 0 | 100 | 1.52 | 0 | 0 | 5,897,363 | 0% |
| 23/09/2025 | 15.8(-2.47%) | 100 | 0 | 100 | 1.6 | 0 | 0 | 5,897,463 | 0% |
| 22/09/2025 | 16.2(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,897,563 | 0% |
| 19/09/2025 | 16.5(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,897,563 | 0% |
| 18/09/2025 | 16.7(1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,897,563 | 0% |
| 17/09/2025 | 16.5(-3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,897,563 | 0% |
| 16/09/2025 | 17.1(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,897,563 | 0% |
| 15/09/2025 | 16.9(0%) | 2,000 | 0.03 | 2,000 | 33.8 | 0 | 0 | 5,897,263 | 0% |
Tiếng Việt