Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/06/2026 89.1(-2.62%) -2,700 -0.1 0 0 2,700 98.45 50,356,374 4.98%
05/06/2026 91.5(0%) -19,000 -1.72 2,300 207.46 21,300 1,923.46 50,356,374 4.98%
04/06/2026 91.5(1.67%) 6,500 0.59 30,700 2,787.82 24,200 2,194.06 50,362,874 4.97%
03/06/2026 90(0.67%) 10,100 0.91 17,900 1,608.61 7,800 697.17 50,338,174 4.99%
02/06/2026 89.4(1.59%) 8,423 0.74 17,000 1,505.59 8,577 764.69 50,163,724 5.15%
01/06/2026 88(-0.56%) -34,800 -3.05 9,200 801.03 44,000 3,852.75 50,109,924 5.19%
29/05/2026 88.5(-1.67%) -182,873 -16.11 19,227 1,699.44 202,100 17,812.86 50,026,524 5.27%
28/05/2026 90(0%) -53,800 -4.77 12,000 1,080 65,800 5,852.61 50,008,224 5.28%
27/05/2026 90(-0.55%) -83,400 -7.65 12,800 1,169.09 96,200 8,816.87 49,939,024 5.34%
26/05/2026 90.5(-1.63%) -18,300 -1.65 13,700 1,235.63 32,000 2,886.18 49,916,124 5.36%
25/05/2026 92(-1.08%) -69,200 -6.29 20,500 1,878.56 89,700 8,165.26 49,810,659 5.45%
22/05/2026 93(-2.%) -22,900 -2.07 45,600 4,215.38 68,500 6,284.18 49,810,659 5.45%
21/05/2026 94.9(-0.11%) -105,465 -9.86 20,600 1,886.7 126,065 11,750.65 49,810,659 5.45%
20/05/2026 95(1.71%) 188,705 17.08 200,105 18,117.36 11,400 1,034.15 49,999,364 5.29%
19/05/2026 93.4(6.99%) 148,420 13.63 236,600 21,797.75 88,180 8,169.54 50,124,064 5.18%
18/05/2026 87.3(2.83%) 100,900 8.74 115,300 9,969.01 14,400 1,233.04 50,224,964 5.09%
15/05/2026 84.9(-0.82%) -23,720 -2 2,400 204.02 26,120 2,204.8 50,217,564 5.1%
14/05/2026 85.6(-0.35%) 4,800 0.41 5,300 455.14 500 42.97 50,217,064 5.1%
13/05/2026 85.9(4.12%) -7,400 -0.64 15,000 1,245.47 22,400 1,884.69 50,197,464 5.12%
12/05/2026 82.5(0.24%) -3,200 -0.26 1,800 148.22 5,000 412.29 50,197,464 5.12%
11/05/2026 82.3(-1.32%) -19,600 -1.62 1,400 116.2 21,000 1,740.81 50,197,464 5.12%
08/05/2026 83.4(-1.88%) 2,150 0.18 5,400 449.05 3,250 272.64 50,193,714 5.12%
07/05/2026 85(1.19%) 1,402 0.12 3,602 303.5 2,200 185.51 50,169,466 5.14%
06/05/2026 84(0%) -5,900 -0.5 6,000 502.86 11,900 1,003.35 50,144,466 5.16%
05/05/2026 84(-1.29%) -25,650 -2.18 4,950 416.17 30,600 2,598.4 50,107,666 5.19%
04/05/2026 85.1(-0.93%) -25,000 -2.13 100 8.53 25,100 2,143.48 50,107,666 5.19%
29/04/2026 85.9(-1.6%) -36,800 -3.17 5,900 506.91 42,700 3,677.98 50,107,666 5.19%
28/04/2026 87.3(0.11%) 2,846 0.24 28,800 2,499.76 25,954 2,256.83 50,109,912 5.19%
24/04/2026 87.2(1.4%) 73,050 6.38 112,800 9,855.29 39,750 3,474.31 50,167,762 5.14%
23/04/2026 86(1.18%) -600 -0.06 6,900 583.36 7,500 639.09 50,167,762 5.14%
22/04/2026 85(-1.28%) -15,200 -1.31 5,400 460.2 20,600 1,770.15 50,166,622 5.14%
21/04/2026 86.1(-1.15%) 34,100 2.96 39,800 3,457.08 5,700 498.71 50,200,722 5.11%
20/04/2026 87.1(-0.11%) -1,140 -0.1 2,460 213.46 3,600 312.93 50,146,622 5.16%
17/04/2026 87.2(0.46%) 31,034 2.69 57,734 5,013.43 26,700 2,319.39 50,160,356 5.15%
16/04/2026 86.8(-0.23%) -54,100 -4.65 4,800 410.43 58,900 5,057.97 50,160,356 5.15%
15/04/2026 87(0%) -17,300 -1.49 2,900 250.84 20,200 1,741.13 50,160,356 5.15%
14/04/2026 87(2.11%) 6,022 0.52 13,600 1,167.5 7,578 650.1 50,166,378 5.14%
13/04/2026 85.2(-0.47%) 4,100 0.35 9,300 793.48 5,200 442.57 50,168,978 5.14%
10/04/2026 85.6(-0.12%) 100 0.01 500 42.91 400 34.24 50,169,078 5.14%
09/04/2026 85.7(-1.83%) -1,500 -0.13 100 8.56 1,600 137.44 50,167,578 5.14%
08/04/2026 87.3(3.93%) 16,000 1.38 21,000 1,809.63 5,000 427.06 50,178,778 5.13%
07/04/2026 84(0.96%) -1,500 -0.13 600 50.17 2,100 178.22 50,098,928 5.2%
06/04/2026 83.2(-2.%) -4,800 -0.4 3,200 268.27 8,000 669.98 50,089,778 5.21%
03/04/2026 84.9(0%) -79,950 -6.69 1,700 141.95 81,650 6,836.56 50,089,878 5.21%
02/04/2026 84.9(-2.08%) -9,250 -0.79 7,650 653.16 16,900 1,441.48 49,958,898 5.32%
01/04/2026 86.7(0.58%) 2,300 0.19 13,200 1,142.49 10,900 948.84 49,961,198 5.32%
31/03/2026 86.2(0.23%) -131,080 -11.12 10,300 876.3 141,380 11,994.97 49,961,198 5.32%
30/03/2026 86(0.47%) 47,100 3.95 81,400 6,845.62 34,300 2,893.34 49,978,779 5.31%
27/03/2026 85.6(0.71%) 34,300 2.93 47,300 4,044.19 13,000 1,112.98 50,013,179 5.28%
26/03/2026 85(2.66%) -29,519 -2.62 87,800 7,433.21 117,319 10,050.34 50,010,979 5.28%
25/03/2026 82.8(1.97%) 14,414 1.17 46,860 3,844.31 32,446 2,674.16 50,025,593 5.27%
24/03/2026 81.2(2.92%) -2,300 -0.19 5,200 418.26 7,500 607.34 49,937,560 5.34%
23/03/2026 78.9(-1.38%) 92,843 7.17 113,803 8,819.51 20,960 1,645.42 49,938,403 5.34%
20/03/2026 80(-2.44%) -88,033 -7.06 25,600 2,068.62 113,633 9,125.92 49,889,806 5.38%
19/03/2026 82(-0.61%) -92,500 -7.54 5,400 438.48 97,900 7,980.47 49,804,306 5.46%
18/03/2026 82.5(-0.24%) -48,597 -4.01 13,603 1,123.85 62,200 5,136.8 49,767,240 5.49%
17/03/2026 82.7(1.35%) -85,500 -7.07 8,100 670.35 93,600 7,739.06 49,753,440 5.5%
16/03/2026 81.6(0.12%) -37,066 -3.04 23,010 1,880.17 60,076 4,921.58 49,742,638 5.51%
13/03/2026 81.5(0.62%) -13,800 -1.13 48,800 3,943.22 62,600 5,071.33 49,742,638 5.51%
12/03/2026 81(-2.29%) -10,802 -0.89 14,003 1,140.35 24,805 2,033.11 49,742,638 5.51%
11/03/2026 82.9(4.15%) 63,305 5.1 72,605 5,855.88 9,300 757.24 49,761,757 5.5%
10/03/2026 79.6(1.27%) 80,410 6.32 213,410 16,870.14 133,000 10,545.16 49,811,667 5.45%
09/03/2026 78.6(-6.98%) -44,186 -3.5 16,514 1,301.62 60,700 4,804.29 49,806,067 5.46%
06/03/2026 84.5(-2.87%) -30,500 -2.63 13,900 1,190.1 44,400 3,816.57 49,806,067 5.46%
05/03/2026 87(0.23%) -5,600 -0.51 39,600 3,471.88 45,200 3,982.04 49,806,067 5.46%
04/03/2026 86.8(-1.48%) 193,803 16.68 230,503 19,885.47 36,700 3,206.88 49,976,508 5.31%
03/03/2026 88.1(-3.82%) 43,501 3.86 68,501 6,070.46 25,000 2,213.97 50,020,009 5.27%
02/03/2026 91.6(-3.88%) -23,362 -2.16 59,000 5,429.41 82,362 7,586.52 49,918,009 5.36%
27/02/2026 95.3(-0.42%) 42,131 4.02 56,334 5,380.12 14,203 1,361.08 49,960,140 5.32%
26/02/2026 95.7(-0.73%) -102,000 -9.86 38,800 3,755.99 140,800 13,619.02 49,955,069 5.33%
25/02/2026 96.4(0.63%) 24,400 2.32 67,500 6,463.24 43,100 4,145.98 49,979,469 5.31%
24/02/2026 95.8(-1.44%) -5,071 -0.48 10,029 968.79 15,100 1,450.99 49,971,969 5.31%
23/02/2026 97.2(4.63%) 171,000 16.41 184,000 17,645.08 13,000 1,236.96 50,142,969 5.16%
13/02/2026 92.9(-0.11%) -7,500 -0.69 10,700 1,000.19 18,200 1,693.65 50,138,969 5.17%
12/02/2026 93(0%) 2,400 0.23 4,800 450.27 2,400 224.85 50,141,369 5.16%
11/02/2026 93(0.22%) -4,000 -0.37 34,700 3,239.72 38,700 3,605.2 50,136,131 5.17%
10/02/2026 92.8(-1.8%) 28,700 2.63 51,900 4,807.89 23,200 2,177.6 50,164,731 5.14%
09/02/2026 94.5(0.53%) -5,238 -0.5 27,062 2,580.7 32,300 3,078.35 50,080,174 5.22%
06/02/2026 94(-0.84%) 100 -0.03 49,800 4,640.87 49,700 4,673.84 50,009,124 5.28%
05/02/2026 94.8(-4.24%) -84,557 -8.25 30,344 2,894.21 114,901 11,146 49,980,324 5.31%
04/02/2026 99(-1.79%) -71,150 -7.11 5,500 549.23 76,650 7,662 49,918,964 5.36%
03/02/2026 100.8(1.82%) -28,800 -2.83 96,000 9,747.27 124,800 12,577.37 49,837,941 5.43%
02/02/2026 99(2.38%) -61,360 -6.1 65,600 6,448.74 126,960 12,549.21 49,818,705 5.45%
30/01/2026 96.7(0.73%) -81,023 -7.93 15,200 1,473.26 96,223 9,402.09 49,608,105 5.63%
29/01/2026 96(-0.72%) -19,236 -1.88 73,000 7,035.22 92,236 8,915.88 49,608,105 5.63%
28/01/2026 96.7(-0.31%) -210,600 -20.7 38,500 3,792.45 249,100 24,494.75 49,544,905 5.69%
27/01/2026 97(2.21%) 61,100 5.8 154,500 14,824.11 93,400 9,022.98 49,606,005 5.63%
26/01/2026 94.9(-1.15%) -63,200 -6.19 107,700 10,321.36 170,900 16,511.44 49,606,005 5.63%
23/01/2026 96(-3.03%) 103,935 10.03 190,120 18,448.84 86,185 8,419.15 49,709,940 5.54%
22/01/2026 99(-2.37%) 7,560 0.74 86,160 8,695.01 78,600 7,951.65 49,717,500 5.54%
21/01/2026 101.4(-2.12%) 158,600 15.95 211,900 21,373.63 53,300 5,428.28 49,875,700 5.4%
20/01/2026 103.6(0.78%) 41,300 4.24 90,000 9,375.28 48,700 5,135.11 49,898,748 5.38%
19/01/2026 102.8(0.19%) 2,000 0.14 102,900 10,472.2 100,900 10,335.74 49,900,748 5.38%
16/01/2026 102.6(-4.11%) -18,252 -2.23 184,748 19,319.7 203,000 21,544.72 49,827,548 5.44%
15/01/2026 107(-0.93%) 220,660 23.62 243,660 26,186.35 23,000 2,569.32 50,015,678 5.27%
14/01/2026 108(6.93%) -73,200 -7.58 134,900 14,206.51 208,100 21,784.3 50,001,078 5.29%
13/01/2026 101(-1.56%) -32,530 -3.69 239,670 24,248 272,200 27,935.11 50,001,078 5.29%
12/01/2026 102.6(6.99%) -14,600 -1.5 0 0 14,600 1,497.96 50,001,078 5.29%
09/01/2026 95.9(6.91%) 30,431 2.81 66,431 6,180.69 36,000 3,368.98 50,031,509 5.26%
08/01/2026 89.7(0.67%) 193,992 17.58 225,000 20,398.63 31,008 2,821.59 50,225,501 5.09%
07/01/2026 89.1(4.82%) 151,180 13.11 183,230 15,927.6 32,050 2,820.22 50,366,981 4.97%
06/01/2026 85(2.04%) 122,031 10.26 127,031 10,685.06 5,000 420.9 50,445,913 4.9%
05/01/2026 83.3(-2.34%) -9,700 -0.82 11,100 935.72 20,800 1,757.91 50,381,370 4.95%
31/12/2025 85.3(0%) -43,099 -3.66 5,301 450.82 48,400 4,112 50,381,370 4.95%
30/12/2025 85.3(0.71%) -64,543 -5.49 30,000 2,552.06 94,543 8,046.88 50,381,370 4.95%
29/12/2025 84.7(0.83%) 29,800 2.51 35,000 2,952.31 5,200 439.92 50,411,170 4.93%
26/12/2025 84(0%) 14,710 1.22 28,110 2,334.76 13,400 1,117.68 50,425,880 4.92%
25/12/2025 84(0.6%) 4,820 0.4 9,020 755.19 4,200 350.69 50,421,200 4.92%
24/12/2025 83.5(-0.6%) 7,440 0.62 12,640 1,052.79 5,200 434.74 50,428,640 4.91%
23/12/2025 84(-0.71%) -9,500 -0.8 7,200 603.8 16,700 1,405.71 50,419,140 4.92%
22/12/2025 84.6(1.08%) 13,400 1.13 16,500 1,391.9 3,100 261.06 50,432,540 4.91%
19/12/2025 83.7(-0.12%) -9,500 -0.79 2,600 217.36 12,100 1,011.57 50,430,190 4.91%
18/12/2025 83.8(-1.18%) 3,500 0.3 29,200 2,453.93 25,700 2,156.66 50,417,690 4.92%
17/12/2025 84.8(1.19%) -2,350 -0.19 3,050 260.08 5,400 454.41 50,405,490 4.93%
16/12/2025 83.8(0.96%) -16,000 -1.31 17,500 1,451.25 33,500 2,758.72 50,369,990 4.96%
15/12/2025 83(0.24%) -12,200 -1.01 1,000 82.36 13,200 1,092.43 50,369,990 4.96%
12/12/2025 82.8(-1.9%) -35,500 -2.99 7,100 596.5 42,600 3,581.94 50,369,990 4.96%
11/12/2025 84.4(0.48%) 20,000 1.69 24,500 2,064.9 4,500 378.33 50,386,990 4.95%
10/12/2025 84(-1.06%) 11,322 0.95 15,700 1,320.17 4,378 368.87 50,398,312 4.94%
09/12/2025 84.9(-0.7%) -3,000 -0.25 20,400 1,724.45 23,400 1,975.49 50,328,312 5%
08/12/2025 85.5(-1.16%) 7,600 0.65 18,600 1,597.22 11,000 947.78 50,322,873 5.01%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh