Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
12/01/2026 102.6(6.99%) -14,500 -1.09 0 0 14,500 1,087.56 49,979,978 5.31%
09/01/2026 95.9(6.91%) 30,431 2.81 66,431 6,180.69 36,000 3,368.98 50,031,509 5.26%
08/01/2026 89.7(0.67%) 193,992 17.58 225,000 20,398.63 31,008 2,821.59 50,225,501 5.09%
07/01/2026 89.1(4.82%) 151,180 13.11 183,230 15,927.6 32,050 2,820.22 50,366,981 4.97%
06/01/2026 85(2.04%) 122,031 10.26 127,031 10,685.06 5,000 420.9 50,445,913 4.9%
05/01/2026 83.3(-2.34%) -9,700 -0.82 11,100 935.72 20,800 1,757.91 50,381,370 4.95%
31/12/2025 85.3(0%) -43,099 -3.66 5,301 450.82 48,400 4,112 50,381,370 4.95%
30/12/2025 85.3(0.71%) -64,543 -5.49 30,000 2,552.06 94,543 8,046.88 50,381,370 4.95%
29/12/2025 84.7(0.83%) 29,800 2.51 35,000 2,952.31 5,200 439.92 50,411,170 4.93%
26/12/2025 84(0%) 14,710 1.22 28,110 2,334.76 13,400 1,117.68 50,425,880 4.92%
25/12/2025 84(0.6%) 4,820 0.4 9,020 755.19 4,200 350.69 50,421,200 4.92%
24/12/2025 83.5(-0.6%) 7,440 0.62 12,640 1,052.79 5,200 434.74 50,428,640 4.91%
23/12/2025 84(-0.71%) -9,500 -0.8 7,200 603.8 16,700 1,405.71 50,419,140 4.92%
22/12/2025 84.6(1.08%) 13,400 1.13 16,500 1,391.9 3,100 261.06 50,432,540 4.91%
19/12/2025 83.7(-0.12%) -9,500 -0.79 2,600 217.36 12,100 1,011.57 50,430,190 4.91%
18/12/2025 83.8(-1.18%) 3,500 0.3 29,200 2,453.93 25,700 2,156.66 50,417,690 4.92%
17/12/2025 84.8(1.19%) -2,350 -0.19 3,050 260.08 5,400 454.41 50,405,490 4.93%
16/12/2025 83.8(0.96%) -16,000 -1.31 17,500 1,451.25 33,500 2,758.72 50,369,990 4.96%
15/12/2025 83(0.24%) -12,200 -1.01 1,000 82.36 13,200 1,092.43 50,369,990 4.96%
12/12/2025 82.8(-1.9%) -35,500 -2.99 7,100 596.5 42,600 3,581.94 50,369,990 4.96%
11/12/2025 84.4(0.48%) 20,000 1.69 24,500 2,064.9 4,500 378.33 50,386,990 4.95%
10/12/2025 84(-1.06%) 11,322 0.95 15,700 1,320.17 4,378 368.87 50,398,312 4.94%
09/12/2025 84.9(-0.7%) -3,000 -0.25 20,400 1,724.45 23,400 1,975.49 50,328,312 5%
08/12/2025 85.5(-1.16%) 7,600 0.65 18,600 1,597.22 11,000 947.78 50,322,873 5.01%
05/12/2025 86.5(-1.7%) -70,000 -6.08 2,400 207.99 72,400 6,292.41 50,322,873 5.01%
04/12/2025 88(0.46%) -13,039 -1.14 28,600 2,500.28 41,639 3,637.12 50,322,073 5.01%
03/12/2025 87.6(0.69%) 17,930 1.56 21,430 1,870.15 3,500 306.22 50,340,003 4.99%
02/12/2025 87(-0.57%) -800 -0.07 500 43.08 1,300 112.48 50,327,203 5%
01/12/2025 87.5(1.27%) 915 0.09 18,215 1,584.49 17,300 1,494.13 50,218,021 5.1%
28/11/2025 86.4(-1.59%) -12,800 -1.12 1,800 156.15 14,600 1,273.39 50,218,021 5.1%
27/11/2025 87.8(-0.23%) -110,097 -9.57 6,320 553.63 116,417 10,119.12 50,212,821 5.1%
26/11/2025 88(2.09%) 13,800 1.21 25,900 2,255.96 12,100 1,046.6 50,190,617 5.12%
25/11/2025 86.2(-2.71%) -5,200 -0.48 28,600 2,476.12 33,800 2,952.81 50,154,117 5.15%
24/11/2025 88.6(-1.88%) -36,004 -3.2 25,070 2,233.46 61,074 5,432.32 50,144,417 5.16%
21/11/2025 90.3(-1.31%) -36,500 -3.27 27,300 2,441.38 63,800 5,709.91 50,058,262 5.24%
20/11/2025 91.5(-1.08%) -9,700 -0.89 20,800 1,897.04 30,500 2,782.36 50,005,962 5.28%
19/11/2025 92.5(-0.54%) -86,155 -7.93 21,745 2,013.7 107,900 9,939.06 50,002,362 5.29%
18/11/2025 93(1.97%) -52,300 -4.83 96,000 8,880.9 148,300 13,714.41 50,002,362 5.29%
17/11/2025 91.2(-1.51%) -3,600 -0.33 8,900 817.16 12,500 1,144.01 50,002,362 5.29%
14/11/2025 92.6(-0.32%) 42,920 3.98 86,020 7,982.45 43,100 4,004.9 50,011,636 5.28%
13/11/2025 92.9(1.64%) 87,400 8.06 183,000 16,903.99 95,600 8,839.91 50,064,213 5.23%
12/11/2025 91.4(1.56%) -33,646 -3.02 13,300 1,199.78 46,946 4,219.02 50,024,313 5.27%
11/11/2025 90(3.45%) -34,823 -3.09 12,000 1,049.96 46,823 4,137.72 50,024,313 5.27%
10/11/2025 87(-2.58%) -39,900 -3.57 3,300 290.84 43,200 3,865.47 49,895,913 5.38%
07/11/2025 89.3(0%) 59,000 5.32 125,700 11,379.32 66,700 6,061.23 49,915,036 5.36%
06/11/2025 89.3(-1.33%) -128,400 -11.53 45,800 4,076.08 174,200 15,609.57 49,915,036 5.36%
05/11/2025 90.5(0.22%) -39,877 -3.63 10,823 986.23 50,700 4,621.09 49,915,036 5.36%
04/11/2025 90.3(0.56%) 20,200 1.64 91,800 8,028.15 71,600 6,384.74 49,875,803 5.4%
03/11/2025 89.8(-2.39%) 97,678 9.05 162,636 15,101.07 64,958 6,055.7 49,859,635 5.41%
31/10/2025 92(-2.13%) -59,433 -5.64 11,567 1,080.96 71,000 6,718.93 49,776,935 5.48%
30/10/2025 94(2.4%) -113,846 -10.67 91,710 8,627.96 205,556 19,298.04 49,766,135 5.49%
29/10/2025 91.8(1.44%) -82,700 -7.63 75,000 6,792.75 157,700 14,422.05 49,766,135 5.49%
28/10/2025 90.5(-0.55%) -10,800 -1.06 46,500 4,188.43 57,300 5,244.03 49,766,135 5.49%
27/10/2025 91(0.11%) 2,300 0.21 50,400 4,659.89 48,100 4,448.78 49,768,435 5.49%
24/10/2025 90.9(6.94%) 213,900 19.23 310,700 27,799.3 96,800 8,574.1 49,950,555 5.33%
23/10/2025 85(-1.05%) 11,000 0.93 28,600 2,437.65 17,600 1,505.59 49,961,555 5.32%
22/10/2025 85.9(-1.15%) -31,780 -2.72 3,920 337.38 35,700 3,058.38 49,961,555 5.32%
21/10/2025 86.9(4.57%) 4,600 0.4 27,200 2,340.88 22,600 1,941.91 49,898,591 5.38%
20/10/2025 83.1(3.88%) 82,200 6.8 116,800 9,671.79 34,600 2,873.95 49,980,791 5.31%
17/10/2025 80(-1.72%) -67,564 -5.44 5,109 411.89 72,673 5,849.23 49,942,060 5.34%
16/10/2025 81.4(0.49%) 6,900 0.56 14,400 1,165.96 7,500 605.72 49,922,660 5.36%
15/10/2025 81(-1.7%) -38,731 -3.17 16,500 1,342.4 55,231 4,517.36 49,922,660 5.36%
14/10/2025 82.4(-1.44%) -26,300 -2.17 22,900 1,908.41 49,200 4,075.09 49,922,660 5.36%
13/10/2025 83.6(-0.48%) 1,210 0.1 16,610 1,379.91 15,400 1,277.66 49,922,469 5.36%
10/10/2025 84(1.33%) 35,310 2.94 52,110 4,340.73 16,800 1,400.73 49,946,579 5.34%
09/10/2025 82.9(-0.84%) -1,401 -0.12 14,200 1,178.01 15,601 1,296.32 49,936,379 5.34%
08/10/2025 83.6(0.6%) -11,200 -0.94 500 41.81 11,700 979.02 49,742,379 5.51%
07/10/2025 83.1(0.36%) -10,200 -0.85 8,000 667.22 18,200 1,518.07 49,697,479 5.55%
06/10/2025 82.8(0.49%) -194,000 -16.15 27,000 2,242.04 221,000 18,393.64 49,681,879 5.57%
03/10/2025 82.4(-1.79%) -44,900 -3.71 19,000 1,566.49 63,900 5,277.87 49,615,479 5.62%
02/10/2025 83.9(-0.83%) -15,600 -1.32 1,200 101.1 16,800 1,421.48 49,510,379 5.72%
01/10/2025 84.6(-1.28%) -66,400 -5.64 2,600 220.72 69,000 5,864.19 49,437,980 5.78%
30/09/2025 85.7(-1.95%) -105,100 -9.02 6,500 554.31 111,600 9,575.14 49,394,080 5.82%
29/09/2025 89.5(-0.56%) -72,399 -6.48 3,301 295.66 75,700 6,773.54 49,394,080 5.82%
26/09/2025 90(-0.55%) -43,900 -3.96 3,600 324.39 47,500 4,285.56 49,321,380 5.88%
25/09/2025 90.5(1.23%) 13,609 1.22 29,800 2,685.84 16,191 1,461.66 49,316,889 5.89%
24/09/2025 89.4(0.11%) -72,700 -6.48 16,900 1,503.96 89,600 7,981.76 49,256,989 5.94%
23/09/2025 89.3(0%) -18,100 -1.62 11,700 1,047.96 29,800 2,663.22 49,177,789 6.01%
22/09/2025 89.3(-1.11%) -59,900 -5.39 12,000 1,074.05 71,900 6,464.94 49,121,089 6.06%
19/09/2025 90.3(-0.77%) -79,200 -7.16 17,800 1,611.07 97,000 8,768.02 49,121,089 6.06%
18/09/2025 91(-0.66%) -56,700 -5.17 5,500 499.25 62,200 5,664.51 49,006,589 6.16%
17/09/2025 91.6(0.55%) 38,400 3.54 103,600 9,532.5 65,200 5,993.26 49,044,989 6.12%
16/09/2025 91.1(-1.51%) -114,500 -10.52 29,800 2,722.48 144,300 13,242.01 49,032,889 6.13%
15/09/2025 92.5(3.82%) 197,200 18.06 222,800 20,389.69 25,600 2,332.95 49,230,089 5.96%
12/09/2025 89.1(1.95%) -12,100 -1.08 118,500 10,550.37 130,600 11,627.46 49,221,689 5.97%
11/09/2025 87.4(-0.46%) 11,200 0.97 42,900 3,725.41 31,700 2,758.78 49,190,439 6%
10/09/2025 87.8(-0.11%) -8,400 -0.74 18,200 1,597.25 26,600 2,333.49 49,190,439 6%
09/09/2025 87.9(0.46%) -42,450 -3.72 6,500 569.92 48,950 4,293.46 49,190,439 6%
08/09/2025 87.5(-3.63%) 7,303 0.64 27,700 2,474.47 20,397 1,835.17 49,197,742 5.99%
05/09/2025 90.8(-1.09%) 3,878 0.35 27,878 2,560.18 24,000 2,210.04 49,175,720 6.01%
04/09/2025 91.8(3.03%) 26,100 2.33 66,900 6,070.11 40,800 3,744.19 49,173,323 6.01%
03/09/2025 89.1(-0.11%) -25,900 -2.29 19,700 1,747.98 45,600 4,037.17 49,150,923 6.03%
29/08/2025 89.2(1.13%) -28,497 -2.5 25,503 2,249.77 54,000 4,747.68 49,121,523 6.06%
28/08/2025 88.2(-0.11%) -22,400 -1.99 8,600 759.97 31,000 2,753.22 49,121,523 6.06%
27/08/2025 88.3(2.2%) -29,400 -2.6 49,700 4,386.73 79,100 6,984.2 48,988,907 6.17%
26/08/2025 86.4(3.1%) 95,901 8.16 127,701 10,843.76 31,800 2,680.98 48,890,208 6.26%
25/08/2025 83.8(-2.78%) -132,616 -11.37 33,700 2,889.52 166,316 14,256.82 48,871,783 6.27%
22/08/2025 86.2(-3.79%) -194,600 -16.97 39,600 3,469.33 234,200 20,441.06 48,730,183 6.4%
21/08/2025 89.6(-0.33%) -18,425 -1.64 43,475 3,850.15 61,900 5,489.91 48,730,283 6.4%
20/08/2025 89.9(-2.49%) -141,600 -12.79 40,300 3,590.31 181,900 16,378.94 48,730,283 6.4%
19/08/2025 92.2(0.55%) 62,400 5.75 103,600 9,557.5 41,200 3,804.47 48,753,793 6.38%
18/08/2025 91.7(-0.43%) 32,150 2.97 127,550 11,740.14 95,400 8,772.47 48,750,973 6.38%
15/08/2025 92.1(-1.5%) -38,890 -3.6 40,810 3,814.13 79,700 7,412.5 48,750,973 6.38%
14/08/2025 93.5(-1.06%) -34,970 -3.27 18,130 1,699.39 53,100 4,970.05 48,750,973 6.38%
13/08/2025 94.5(-0.32%) 11,512 1.06 92,712 8,698.07 81,200 7,637.76 48,697,485 6.43%
12/08/2025 94.8(0.32%) 58,160 5.48 90,460 8,533.11 32,300 3,049.31 48,114,495 6.94%
11/08/2025 94.5(0.53%) -65,000 -6.16 7,900 748.72 72,900 6,911.32 47,773,815 7.23%
08/08/2025 94(1.4%) -641,150 -60.01 167,850 15,896.01 809,000 75,903.54 47,544,916 7.43%
07/08/2025 92.7(0.54%) -340,680 -31.7 72,020 6,742.85 412,700 38,440.52 47,500,216 7.47%
06/08/2025 92.2(1.43%) -228,899 -20.95 68,601 6,295.34 297,500 27,244.86 47,472,716 7.5%
05/08/2025 90.9(-1.52%) -44,800 -4.17 47,200 4,320.43 92,000 8,493.87 46,821,916 8.07%
04/08/2025 92.3(2.56%) -27,500 -2.56 70,400 6,471.51 97,900 9,027.31 46,232,016 8.58%
01/08/2025 90(-0.33%) -650,800 -58.72 158,800 14,328.54 809,600 73,052.98 46,041,316 8.75%
31/07/2025 90.3(-3.01%) -589,900 -53.57 97,100 8,782.59 687,000 62,357.42 45,961,101 8.82%
30/07/2025 93.1(-2%) -190,700 -17.87 7,500 707.7 198,200 18,577.49 45,961,101 8.82%
29/07/2025 95(-4.62%) -80,215 -7.96 23,500 2,298.58 103,715 10,254.48 45,791,544 8.97%
28/07/2025 99.6(0.91%) 44,700 4.42 249,100 24,654.23 204,400 20,232.78 45,744,144 9.01%
25/07/2025 98.7(0.3%) -169,557 -16.77 67,300 6,657.58 236,857 23,429.29 45,589,044 9.14%
24/07/2025 98.4(-0.4%) -92,100 -9.07 20,600 2,044.45 112,700 11,112.55 45,589,044 9.14%
23/07/2025 98.8(-0.7%) -155,100 -15.36 65,500 6,493.04 220,600 21,850.18 45,474,259 9.24%
22/07/2025 99.5(1.53%) 47,300 4.6 63,400 6,190.99 16,100 1,587.7 45,221,567 9.47%
21/07/2025 98(-1.8%) -114,785 -11.39 3,100 305.56 117,885 11,691.24 45,200,487 9.48%
18/07/2025 99.8(-1.96%) -299,992 -30.13 20,100 2,027.8 320,092 32,155.89 45,200,487 9.48%
17/07/2025 101.8(-0.39%) -21,080 -2.15 2,900 295.4 23,980 2,448.54 45,113,831 9.56%
16/07/2025 102.2(0.69%) 102,000 10.54 114,900 11,859.33 12,900 1,323.66 45,146,031 9.53%
15/07/2025 101.5(-0.39%) -86,656 -8.9 29,500 3,023.35 116,156 11,926.9 45,008,131 9.65%
14/07/2025 101.9(0.3%) -69,800 -7.05 21,900 2,217.05 91,700 9,266.89 44,952,331 9.7%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
SÓNG THOÁI VỐN: DOANH NGHIỆP NHÀ NƯỚC SẼ LÊN NGÔI?| CHỨNG AND CHILL
Liên kết nhanh