| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 14/09/2026 | 72.5(-2.03%) | -16,300 | -1.2 | 2,600 | 123.72 | 18,900 | 1,318.88 | 55,480,787 | 5.69% |
| 11/09/2026 | 74(0.54%) | -10,900 | -0.8 | 10,400 | 757.68 | 21,300 | 1,559.63 | 55,466,867 | 5.7% |
| 10/09/2026 | 73.6(-0.81%) | 5,110 | 0.38 | 8,210 | 606 | 3,100 | 228.52 | 55,471,977 | 5.7% |
| 09/09/2026 | 74.2(0%) | -19,520 | -1.44 | 7,800 | 573.4 | 27,320 | 2,009.33 | 55,423,697 | 5.74% |
| 08/09/2026 | 74.2(0.27%) | 77,780 | 5.75 | 115,900 | 8,567.8 | 38,120 | 2,818.89 | 55,496,677 | 5.68% |
| 07/09/2026 | 74(-2.12%) | -48,280 | -3.62 | 2,100 | 158.27 | 50,380 | 3,774.99 | 55,491,429 | 5.68% |
| 04/09/2026 | 75.6(0.13%) | -4,800 | -0.36 | 11,300 | 854.24 | 16,100 | 1,215.65 | 55,414,629 | 5.74% |
| 03/09/2026 | 75.5(-1.95%) | -5,248 | -0.4 | 6,200 | 471.14 | 11,448 | 869.74 | 55,414,629 | 5.74% |
| 28/08/2026 | 77(0%) | -76,800 | -5.89 | 13,900 | 1,069.61 | 90,700 | 6,964.33 | 55,414,629 | 5.74% |
| 27/08/2026 | 77(1.32%) | 5,493 | 0.47 | 65,340 | 5,010.48 | 59,847 | 4,544.11 | 55,420,122 | 5.74% |
| 26/08/2026 | 76(0.66%) | 3,384 | 0.26 | 8,708 | 661.79 | 5,324 | 403.38 | 55,401,823 | 5.75% |
| 25/08/2026 | 75.5(-1.18%) | 47,599 | 3.64 | 91,200 | 6,952.36 | 43,601 | 3,315.33 | 55,449,422 | 5.72% |
| 24/08/2026 | 76.4(-0.78%) | -21,683 | -1.66 | 664 | 50.91 | 22,347 | 1,710.27 | 55,449,422 | 5.72% |
| 21/08/2026 | 77(0.26%) | 148,531 | 11.45 | 169,544 | 13,064.44 | 21,013 | 1,615.84 | 55,597,953 | 5.6% |
| 20/08/2026 | 76.8(0.39%) | 95,944 | 7.36 | 104,144 | 7,989.5 | 8,200 | 629.02 | 55,693,897 | 5.53% |
| 19/08/2026 | 76.5(-0.78%) | 2,748 | 0.21 | 10,100 | 769.48 | 7,352 | 564.01 | 55,696,645 | 5.52% |
| 18/08/2026 | 77.1(0.39%) | 206,500 | 16.02 | 233,900 | 18,153.23 | 27,400 | 2,133.47 | 55,903,145 | 5.36% |
| 17/08/2026 | 76.8(1.05%) | 107,100 | 8.23 | 139,200 | 10,663.77 | 32,100 | 2,434.25 | 56,010,245 | 5.28% |
| 14/08/2026 | 76(-1.04%) | 58,800 | 4.47 | 83,300 | 6,312.58 | 24,500 | 1,846.55 | 56,068,945 | 5.23% |
| 13/08/2026 | 76.8(0.39%) | 143,286 | 10.94 | 163,486 | 12,482.05 | 20,200 | 1,543.92 | 56,210,831 | 5.12% |
| 12/08/2026 | 76.5(1.32%) | 18,454 | 1.4 | 21,954 | 1,662.47 | 3,500 | 267 | 56,229,285 | 5.72% |
| 11/08/2026 | 75.5(-2.08%) | -1,400 | -0.11 | 72,100 | 5,481.4 | 73,500 | 5,588.03 | 56,229,285 | 5.72% |
| 10/08/2026 | 77.1(0.13%) | 64,500 | 4.97 | 105,300 | 8,103.42 | 40,800 | 3,135.5 | 56,293,785 | 5.66% |
| 07/08/2026 | 77(1.58%) | 134,600 | 10.37 | 161,800 | 12,458.61 | 27,200 | 2,086.3 | 56,428,385 | 5.55% |
| 06/08/2026 | 75.8(1.07%) | 227,100 | 17.2 | 255,100 | 19,305.62 | 28,000 | 2,107.23 | 56,655,485 | 5.35% |
| 05/08/2026 | 75(0.94%) | 53,480 | 4.05 | 192,100 | 14,471.3 | 138,620 | 10,425.63 | 56,688,865 | 5.32% |
| 04/08/2026 | 74.3(0%) | 48,100 | 3.56 | 71,100 | 5,267.91 | 23,000 | 1,703.59 | 56,736,965 | 5.28% |
| 03/08/2026 | 74.3(3.34%) | 117,788 | 8.7 | 124,900 | 9,216.64 | 7,112 | 515.52 | 50,726,584 | 4.65% |
| 31/07/2026 | 71.9(1.27%) | 58,600 | 4.21 | 69,200 | 4,966.34 | 10,600 | 759.11 | 50,785,184 | 4.6% |
| 30/07/2026 | 71(2.9%) | 69,700 | 4.93 | 69,700 | 4,929.81 | 0 | 0 | 50,854,884 | 4.54% |
| 29/07/2026 | 69(0%) | 149,900 | 10.29 | 214,500 | 14,669.62 | 64,600 | 4,382.58 | 50,996,683 | 4.42% |
| 28/07/2026 | 69(1.47%) | 89,800 | 6.17 | 146,400 | 10,003.3 | 56,600 | 3,833.48 | 51,086,483 | 4.34% |
| 27/07/2026 | 68(-2.72%) | -3,501 | -0.24 | 23,113 | 1,598.33 | 26,614 | 1,842.09 | 51,086,483 | 4.34% |
| 24/07/2026 | 69.9(-0.14%) | 104,901 | 7.36 | 109,601 | 7,632.39 | 4,700 | 269 | 51,075,683 | 3.88% |
| 23/07/2026 | 70(5.42%) | 136,400 | 9.38 | 164,300 | 11,272.97 | 27,900 | 1,892.88 | 51,327,784 | 4.13% |
| 22/07/2026 | 66.4(-3.21%) | 2,600 | 0.19 | 55,500 | 3,748.62 | 52,900 | 3,563.22 | 51,330,384 | 4.13% |
| 21/07/2026 | 68.6(0%) | 50,448 | 3.46 | 73,448 | 5,041.5 | 23,000 | 1,577.56 | 51,380,832 | 4.08% |
| 20/07/2026 | 68.6(-1.29%) | 24,600 | 1.71 | 32,600 | 2,273.77 | 8,000 | 561.43 | 51,405,432 | 4.06% |
| 17/07/2026 | 69.5(-0.71%) | 13,828 | 0.41 | 41,300 | 2,117.06 | 27,472 | 1,704.16 | 51,333,470 | 3.68% |
| 16/07/2026 | 70(0%) | 28,502 | 1.92 | 57,302 | 3,906.85 | 28,800 | 1,991.03 | 51,290,672 | 4.16% |
| 15/07/2026 | 70(-3.45%) | -40,540 | -2.9 | 2,860 | 205.75 | 43,400 | 3,102.21 | 51,156,022 | 4.28% |
| 14/07/2026 | 72.5(-1.76%) | -116,550 | -8.43 | 1,150 | 83.13 | 117,700 | 8,514.42 | 51,147,122 | 4.29% |
| 13/07/2026 | 73.8(-0.27%) | -134,650 | -9.77 | 100 | 7.28 | 134,750 | 9,772.92 | 51,078,532 | 4.35% |
| 10/07/2026 | 74(-1.33%) | -8,900 | -0.66 | 2,900 | 214.66 | 11,800 | 878.03 | 51,078,532 | 4.35% |
| 09/07/2026 | 75(0%) | -68,590 | -5.12 | 810 | 60.43 | 69,400 | 5,177.11 | 51,078,532 | 4.35% |
| 08/07/2026 | 85.5(1.66%) | 79,100 | 6.74 | 97,800 | 8,330.54 | 18,700 | 1,594.9 | 51,113,132 | 4.32% |
| 07/07/2026 | 84.1(0.24%) | 38,250 | 3.22 | 48,850 | 4,112.92 | 10,600 | 893.4 | 51,151,382 | 4.28% |
| 06/07/2026 | 83.9(-2.21%) | -44,500 | -3.78 | 19,100 | 1,610.84 | 63,600 | 5,389.37 | 51,147,807 | 4.28% |
| 03/07/2026 | 85.8(0%) | 5,980 | 0.51 | 15,280 | 1,301.06 | 9,300 | 794.51 | 51,153,787 | 4.28% |
| 02/07/2026 | 85.8(-0.12%) | -3,575 | -0.31 | 6,825 | 587.91 | 10,400 | 896.85 | 51,151,587 | 4.28% |
| 01/07/2026 | 85.9(1.3%) | 9,100 | 0.78 | 21,600 | 1,844.5 | 12,500 | 1,068.15 | 51,153,237 | 4.28% |
| 30/06/2026 | 84.8(0.47%) | -2,200 | -0.19 | 10,200 | 863.77 | 12,400 | 1,048.87 | 51,133,637 | 4.3% |
| 29/06/2026 | 84.4(-0.12%) | -7,450 | -0.63 | 4,450 | 373.88 | 11,900 | 1,000.6 | 51,117,887 | 4.31% |
| 26/06/2026 | 84.5(1.68%) | -19,600 | -1.64 | 24,700 | 2,041.21 | 44,300 | 3,678.79 | 51,101,987 | 4.32% |
| 25/06/2026 | 83.1(-0.84%) | -15,750 | -1.32 | 11,000 | 916.58 | 26,750 | 2,234.29 | 51,100,586 | 4.33% |
| 24/06/2026 | 83.8(-0.24%) | -15,900 | -1.34 | 11,600 | 967.87 | 27,500 | 2,309.83 | 51,021,486 | 4.4% |
| 23/06/2026 | 84(-1.64%) | -1,401 | -0.13 | 20,600 | 1,759.87 | 22,001 | 1,887.15 | 50,605,786 | 4.76% |
| 22/06/2026 | 85.4(1.67%) | -29,100 | -2.47 | 54,800 | 4,666.99 | 83,900 | 7,135.43 | 50,601,486 | 4.76% |
| 19/06/2026 | 84(-1.18%) | -415,700 | -35.08 | 104,600 | 8,624.36 | 520,300 | 43,699.44 | 50,423,266 | 4.92% |
| 18/06/2026 | 85(-2.07%) | -4,300 | -0.32 | 91,400 | 7,911.52 | 95,700 | 8,230.56 | 50,507,698 | 4.84% |
| 17/06/2026 | 86.8(1.28%) | 55,800 | 4.83 | 57,300 | 4,962.57 | 1,500 | 130.38 | 50,395,598 | 4.94% |
| 16/06/2026 | 85.7(-1.38%) | -93,788 | -8.06 | 25,062 | 2,153.69 | 118,850 | 10,216.44 | 50,382,343 | 4.95% |
| 15/06/2026 | 86.9(-1.03%) | -167,900 | -14.52 | 31,700 | 2,751.35 | 199,600 | 17,271.97 | 50,361,743 | 4.97% |
| 12/06/2026 | 87.8(-0.79%) | -13,255 | -1.16 | 5,900 | 519.78 | 19,155 | 1,680.32 | 50,356,983 | 4.98% |
| 11/06/2026 | 88.5(0.11%) | -20,600 | -1.8 | 4,700 | 411.04 | 25,300 | 2,215.46 | 50,351,273 | 4.98% |
| 10/06/2026 | 88.4(0.68%) | -4,760 | -0.42 | 100 | 8.79 | 4,860 | 427.97 | 50,351,273 | 4.98% |
| 09/06/2026 | 87.8(0.23%) | -5,710 | -0.51 | 6,000 | 517.51 | 11,710 | 1,025.42 | 50,332,273 | 5% |
| 08/06/2026 | 87.6(-4.26%) | 24,101 | 2.1 | 30,001 | 2,624.54 | 5,900 | 526.97 | 50,356,374 | 4.98% |
| 05/06/2026 | 91.5(0%) | -19,000 | -1.72 | 2,300 | 207.46 | 21,300 | 1,923.46 | 50,356,374 | 4.98% |
| 04/06/2026 | 91.5(1.67%) | 6,500 | 0.59 | 30,700 | 2,787.82 | 24,200 | 2,194.06 | 50,362,874 | 4.97% |
| 03/06/2026 | 90(0.67%) | 10,100 | 0.91 | 17,900 | 1,608.61 | 7,800 | 697.17 | 50,338,174 | 4.99% |
| 02/06/2026 | 89.4(1.59%) | 8,423 | 0.74 | 17,000 | 1,505.59 | 8,577 | 764.69 | 50,163,724 | 5.15% |
| 01/06/2026 | 88(-0.56%) | -34,800 | -3.05 | 9,200 | 801.03 | 44,000 | 3,852.75 | 50,109,924 | 5.19% |
| 29/05/2026 | 88.5(-1.67%) | -182,873 | -16.11 | 19,227 | 1,699.44 | 202,100 | 17,812.86 | 50,026,524 | 5.27% |
| 28/05/2026 | 90(0%) | -53,800 | -4.77 | 12,000 | 1,080 | 65,800 | 5,852.61 | 50,008,224 | 5.28% |
| 27/05/2026 | 90(-0.55%) | -83,400 | -7.65 | 12,800 | 1,169.09 | 96,200 | 8,816.87 | 49,939,024 | 5.34% |
| 26/05/2026 | 90.5(-1.63%) | -18,300 | -1.65 | 13,700 | 1,235.63 | 32,000 | 2,886.18 | 49,916,124 | 5.36% |
| 25/05/2026 | 92(-1.08%) | -69,200 | -6.29 | 20,500 | 1,878.56 | 89,700 | 8,165.26 | 49,810,659 | 5.45% |
| 22/05/2026 | 93(-2.%) | -22,900 | -2.07 | 45,600 | 4,215.38 | 68,500 | 6,284.18 | 49,810,659 | 5.45% |
| 21/05/2026 | 94.9(-0.11%) | -105,465 | -9.86 | 20,600 | 1,886.7 | 126,065 | 11,750.65 | 49,810,659 | 5.45% |
| 20/05/2026 | 95(1.71%) | 188,705 | 17.08 | 200,105 | 18,117.36 | 11,400 | 1,034.15 | 49,999,364 | 5.29% |
| 19/05/2026 | 93.4(6.99%) | 148,420 | 13.63 | 236,600 | 21,797.75 | 88,180 | 8,169.54 | 50,124,064 | 5.18% |
| 18/05/2026 | 87.3(2.83%) | 100,900 | 8.74 | 115,300 | 9,969.01 | 14,400 | 1,233.04 | 50,224,964 | 5.09% |
| 15/05/2026 | 84.9(-0.82%) | -23,720 | -2 | 2,400 | 204.02 | 26,120 | 2,204.8 | 50,217,564 | 5.1% |
| 14/05/2026 | 85.6(-0.35%) | 4,800 | 0.41 | 5,300 | 455.14 | 500 | 42.97 | 50,217,064 | 5.1% |
| 13/05/2026 | 85.9(4.12%) | -7,400 | -0.64 | 15,000 | 1,245.47 | 22,400 | 1,884.69 | 50,197,464 | 5.12% |
| 12/05/2026 | 82.5(0.24%) | -3,200 | -0.26 | 1,800 | 148.22 | 5,000 | 412.29 | 50,197,464 | 5.12% |
| 11/05/2026 | 82.3(-1.32%) | -19,600 | -1.62 | 1,400 | 116.2 | 21,000 | 1,740.81 | 50,197,464 | 5.12% |
| 08/05/2026 | 83.4(-1.88%) | 2,150 | 0.18 | 5,400 | 449.05 | 3,250 | 272.64 | 50,193,714 | 5.12% |
| 07/05/2026 | 85(1.19%) | 1,402 | 0.12 | 3,602 | 303.5 | 2,200 | 185.51 | 50,169,466 | 5.14% |
| 06/05/2026 | 84(0%) | -5,900 | -0.5 | 6,000 | 502.86 | 11,900 | 1,003.35 | 50,144,466 | 5.16% |
| 05/05/2026 | 84(-1.29%) | -25,650 | -2.18 | 4,950 | 416.17 | 30,600 | 2,598.4 | 50,107,666 | 5.19% |
| 04/05/2026 | 85.1(-0.93%) | -25,000 | -2.13 | 100 | 8.53 | 25,100 | 2,143.48 | 50,107,666 | 5.19% |
| 29/04/2026 | 85.9(-1.6%) | -36,800 | -3.17 | 5,900 | 506.91 | 42,700 | 3,677.98 | 50,107,666 | 5.19% |
| 28/04/2026 | 87.3(0.11%) | 2,846 | 0.24 | 28,800 | 2,499.76 | 25,954 | 2,256.83 | 50,109,912 | 5.19% |
| 24/04/2026 | 87.2(1.4%) | 73,050 | 6.38 | 112,800 | 9,855.29 | 39,750 | 3,474.31 | 50,167,762 | 5.14% |
| 23/04/2026 | 86(1.18%) | -600 | -0.06 | 6,900 | 583.36 | 7,500 | 639.09 | 50,167,762 | 5.14% |
| 22/04/2026 | 85(-1.28%) | -15,200 | -1.31 | 5,400 | 460.2 | 20,600 | 1,770.15 | 50,166,622 | 5.14% |
| 21/04/2026 | 86.1(-1.15%) | 34,100 | 2.96 | 39,800 | 3,457.08 | 5,700 | 498.71 | 50,200,722 | 5.11% |
| 20/04/2026 | 87.1(-0.11%) | -1,140 | -0.1 | 2,460 | 213.46 | 3,600 | 312.93 | 50,146,622 | 5.16% |
| 17/04/2026 | 87.2(0.46%) | 31,034 | 2.69 | 57,734 | 5,013.43 | 26,700 | 2,319.39 | 50,160,356 | 5.15% |
| 16/04/2026 | 86.8(-0.23%) | -54,100 | -4.65 | 4,800 | 410.43 | 58,900 | 5,057.97 | 50,160,356 | 5.15% |
| 15/04/2026 | 87(0%) | -17,300 | -1.49 | 2,900 | 250.84 | 20,200 | 1,741.13 | 50,160,356 | 5.15% |
| 14/04/2026 | 87(2.11%) | 6,022 | 0.52 | 13,600 | 1,167.5 | 7,578 | 650.1 | 50,166,378 | 5.14% |
| 13/04/2026 | 85.2(-0.47%) | 4,100 | 0.35 | 9,300 | 793.48 | 5,200 | 442.57 | 50,168,978 | 5.14% |
| 10/04/2026 | 85.6(-0.12%) | 100 | 0.01 | 500 | 42.91 | 400 | 34.24 | 50,169,078 | 5.14% |
| 09/04/2026 | 85.7(-1.83%) | -1,500 | -0.13 | 100 | 8.56 | 1,600 | 137.44 | 50,167,578 | 5.14% |
| 08/04/2026 | 87.3(3.93%) | 16,000 | 1.38 | 21,000 | 1,809.63 | 5,000 | 427.06 | 50,178,778 | 5.13% |
| 07/04/2026 | 84(0.96%) | -1,500 | -0.13 | 600 | 50.17 | 2,100 | 178.22 | 50,098,928 | 5.2% |
| 06/04/2026 | 83.2(-2.%) | -4,800 | -0.4 | 3,200 | 268.27 | 8,000 | 669.98 | 50,089,778 | 5.21% |
| 03/04/2026 | 84.9(0%) | -79,950 | -6.69 | 1,700 | 141.95 | 81,650 | 6,836.56 | 50,089,878 | 5.21% |
| 02/04/2026 | 84.9(-2.08%) | -9,250 | -0.79 | 7,650 | 653.16 | 16,900 | 1,441.48 | 49,958,898 | 5.32% |
| 01/04/2026 | 86.7(0.58%) | 2,300 | 0.19 | 13,200 | 1,142.49 | 10,900 | 948.84 | 49,961,198 | 5.32% |
| 31/03/2026 | 86.2(0.23%) | -131,080 | -11.12 | 10,300 | 876.3 | 141,380 | 11,994.97 | 49,961,198 | 5.32% |
| 30/03/2026 | 86(0.47%) | 47,100 | 3.95 | 81,400 | 6,845.62 | 34,300 | 2,893.34 | 49,978,779 | 5.31% |
| 27/03/2026 | 85.6(0.71%) | 34,300 | 2.93 | 47,300 | 4,044.19 | 13,000 | 1,112.98 | 50,013,179 | 5.28% |
| 26/03/2026 | 85(2.66%) | -29,519 | -2.62 | 87,800 | 7,433.21 | 117,319 | 10,050.34 | 50,010,979 | 5.28% |
| 25/03/2026 | 82.8(1.97%) | 14,414 | 1.17 | 46,860 | 3,844.31 | 32,446 | 2,674.16 | 50,025,593 | 5.27% |
| 24/03/2026 | 81.2(2.92%) | -2,300 | -0.19 | 5,200 | 418.26 | 7,500 | 607.34 | 49,937,560 | 5.34% |
| 23/03/2026 | 78.9(-1.38%) | 92,843 | 7.17 | 113,803 | 8,819.51 | 20,960 | 1,645.42 | 49,938,403 | 5.34% |
| 20/03/2026 | 80(-2.44%) | -88,033 | -7.06 | 25,600 | 2,068.62 | 113,633 | 9,125.92 | 49,889,806 | 5.38% |
| 19/03/2026 | 82(-0.61%) | -92,500 | -7.54 | 5,400 | 438.48 | 97,900 | 7,980.47 | 49,804,306 | 5.46% |
| 18/03/2026 | 82.5(-0.24%) | -48,597 | -4.01 | 13,603 | 1,123.85 | 62,200 | 5,136.8 | 49,767,240 | 5.49% |
| 17/03/2026 | 82.7(1.35%) | -85,500 | -7.07 | 8,100 | 670.35 | 93,600 | 7,739.06 | 49,753,440 | 5.5% |
| 16/03/2026 | 81.6(0.12%) | -37,066 | -3.04 | 23,010 | 1,880.17 | 60,076 | 4,921.58 | 49,742,638 | 5.51% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt