Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
23/07/2026 70(5.42%) 136,400 9.38 164,300 11,272.97 27,900 1,892.88 51,327,784 4.13%
22/07/2026 66.4(-3.21%) 2,600 0.19 55,500 3,748.62 52,900 3,563.22 51,330,384 4.13%
21/07/2026 68.6(0%) 50,448 3.46 73,448 5,041.5 23,000 1,577.56 51,380,832 4.08%
20/07/2026 68.6(-1.29%) 24,600 1.71 32,600 2,273.77 8,000 561.43 51,405,432 4.06%
17/07/2026 69.5(-0.71%) 13,828 0.41 41,300 2,117.06 27,472 1,704.16 51,333,470 3.68%
16/07/2026 70(0%) 28,502 1.92 57,302 3,906.85 28,800 1,991.03 51,290,672 4.16%
15/07/2026 70(-3.45%) -40,540 -2.9 2,860 205.75 43,400 3,102.21 51,156,022 4.28%
14/07/2026 72.5(-1.76%) -116,550 -8.43 1,150 83.13 117,700 8,514.42 51,147,122 4.29%
13/07/2026 73.8(-0.27%) -134,650 -9.77 100 7.28 134,750 9,772.92 51,078,532 4.35%
10/07/2026 74(-1.33%) -8,900 -0.66 2,900 214.66 11,800 878.03 51,078,532 4.35%
09/07/2026 75(0%) -68,590 -5.12 810 60.43 69,400 5,177.11 51,078,532 4.35%
08/07/2026 85.5(1.66%) 79,100 6.74 97,800 8,330.54 18,700 1,594.9 51,113,132 4.32%
07/07/2026 84.1(0.24%) 38,250 3.22 48,850 4,112.92 10,600 893.4 51,151,382 4.28%
06/07/2026 83.9(-2.21%) -44,500 -3.78 19,100 1,610.84 63,600 5,389.37 51,147,807 4.28%
03/07/2026 85.8(0%) 5,980 0.51 15,280 1,301.06 9,300 794.51 51,153,787 4.28%
02/07/2026 85.8(-0.12%) -3,575 -0.31 6,825 587.91 10,400 896.85 51,151,587 4.28%
01/07/2026 85.9(1.3%) 9,100 0.78 21,600 1,844.5 12,500 1,068.15 51,153,237 4.28%
30/06/2026 84.8(0.47%) -2,200 -0.19 10,200 863.77 12,400 1,048.87 51,133,637 4.3%
29/06/2026 84.4(-0.12%) -7,450 -0.63 4,450 373.88 11,900 1,000.6 51,117,887 4.31%
26/06/2026 84.5(1.68%) -19,600 -1.64 24,700 2,041.21 44,300 3,678.79 51,101,987 4.32%
25/06/2026 83.1(-0.84%) -15,750 -1.32 11,000 916.58 26,750 2,234.29 51,100,586 4.33%
24/06/2026 83.8(-0.24%) -15,900 -1.34 11,600 967.87 27,500 2,309.83 51,021,486 4.4%
23/06/2026 84(-1.64%) -1,401 -0.13 20,600 1,759.87 22,001 1,887.15 50,605,786 4.76%
22/06/2026 85.4(1.67%) -29,100 -2.47 54,800 4,666.99 83,900 7,135.43 50,601,486 4.76%
19/06/2026 84(-1.18%) -415,700 -35.08 104,600 8,624.36 520,300 43,699.44 50,423,266 4.92%
18/06/2026 85(-2.07%) -4,300 -0.32 91,400 7,911.52 95,700 8,230.56 50,507,698 4.84%
17/06/2026 86.8(1.28%) 55,800 4.83 57,300 4,962.57 1,500 130.38 50,395,598 4.94%
16/06/2026 85.7(-1.38%) -93,788 -8.06 25,062 2,153.69 118,850 10,216.44 50,382,343 4.95%
15/06/2026 86.9(-1.03%) -167,900 -14.52 31,700 2,751.35 199,600 17,271.97 50,361,743 4.97%
12/06/2026 87.8(-0.79%) -13,255 -1.16 5,900 519.78 19,155 1,680.32 50,356,983 4.98%
11/06/2026 88.5(0.11%) -20,600 -1.8 4,700 411.04 25,300 2,215.46 50,351,273 4.98%
10/06/2026 88.4(0.68%) -4,760 -0.42 100 8.79 4,860 427.97 50,351,273 4.98%
09/06/2026 87.8(0.23%) -5,710 -0.51 6,000 517.51 11,710 1,025.42 50,332,273 5%
08/06/2026 87.6(-4.26%) 24,101 2.1 30,001 2,624.54 5,900 526.97 50,356,374 4.98%
05/06/2026 91.5(0%) -19,000 -1.72 2,300 207.46 21,300 1,923.46 50,356,374 4.98%
04/06/2026 91.5(1.67%) 6,500 0.59 30,700 2,787.82 24,200 2,194.06 50,362,874 4.97%
03/06/2026 90(0.67%) 10,100 0.91 17,900 1,608.61 7,800 697.17 50,338,174 4.99%
02/06/2026 89.4(1.59%) 8,423 0.74 17,000 1,505.59 8,577 764.69 50,163,724 5.15%
01/06/2026 88(-0.56%) -34,800 -3.05 9,200 801.03 44,000 3,852.75 50,109,924 5.19%
29/05/2026 88.5(-1.67%) -182,873 -16.11 19,227 1,699.44 202,100 17,812.86 50,026,524 5.27%
28/05/2026 90(0%) -53,800 -4.77 12,000 1,080 65,800 5,852.61 50,008,224 5.28%
27/05/2026 90(-0.55%) -83,400 -7.65 12,800 1,169.09 96,200 8,816.87 49,939,024 5.34%
26/05/2026 90.5(-1.63%) -18,300 -1.65 13,700 1,235.63 32,000 2,886.18 49,916,124 5.36%
25/05/2026 92(-1.08%) -69,200 -6.29 20,500 1,878.56 89,700 8,165.26 49,810,659 5.45%
22/05/2026 93(-2.%) -22,900 -2.07 45,600 4,215.38 68,500 6,284.18 49,810,659 5.45%
21/05/2026 94.9(-0.11%) -105,465 -9.86 20,600 1,886.7 126,065 11,750.65 49,810,659 5.45%
20/05/2026 95(1.71%) 188,705 17.08 200,105 18,117.36 11,400 1,034.15 49,999,364 5.29%
19/05/2026 93.4(6.99%) 148,420 13.63 236,600 21,797.75 88,180 8,169.54 50,124,064 5.18%
18/05/2026 87.3(2.83%) 100,900 8.74 115,300 9,969.01 14,400 1,233.04 50,224,964 5.09%
15/05/2026 84.9(-0.82%) -23,720 -2 2,400 204.02 26,120 2,204.8 50,217,564 5.1%
14/05/2026 85.6(-0.35%) 4,800 0.41 5,300 455.14 500 42.97 50,217,064 5.1%
13/05/2026 85.9(4.12%) -7,400 -0.64 15,000 1,245.47 22,400 1,884.69 50,197,464 5.12%
12/05/2026 82.5(0.24%) -3,200 -0.26 1,800 148.22 5,000 412.29 50,197,464 5.12%
11/05/2026 82.3(-1.32%) -19,600 -1.62 1,400 116.2 21,000 1,740.81 50,197,464 5.12%
08/05/2026 83.4(-1.88%) 2,150 0.18 5,400 449.05 3,250 272.64 50,193,714 5.12%
07/05/2026 85(1.19%) 1,402 0.12 3,602 303.5 2,200 185.51 50,169,466 5.14%
06/05/2026 84(0%) -5,900 -0.5 6,000 502.86 11,900 1,003.35 50,144,466 5.16%
05/05/2026 84(-1.29%) -25,650 -2.18 4,950 416.17 30,600 2,598.4 50,107,666 5.19%
04/05/2026 85.1(-0.93%) -25,000 -2.13 100 8.53 25,100 2,143.48 50,107,666 5.19%
29/04/2026 85.9(-1.6%) -36,800 -3.17 5,900 506.91 42,700 3,677.98 50,107,666 5.19%
28/04/2026 87.3(0.11%) 2,846 0.24 28,800 2,499.76 25,954 2,256.83 50,109,912 5.19%
24/04/2026 87.2(1.4%) 73,050 6.38 112,800 9,855.29 39,750 3,474.31 50,167,762 5.14%
23/04/2026 86(1.18%) -600 -0.06 6,900 583.36 7,500 639.09 50,167,762 5.14%
22/04/2026 85(-1.28%) -15,200 -1.31 5,400 460.2 20,600 1,770.15 50,166,622 5.14%
21/04/2026 86.1(-1.15%) 34,100 2.96 39,800 3,457.08 5,700 498.71 50,200,722 5.11%
20/04/2026 87.1(-0.11%) -1,140 -0.1 2,460 213.46 3,600 312.93 50,146,622 5.16%
17/04/2026 87.2(0.46%) 31,034 2.69 57,734 5,013.43 26,700 2,319.39 50,160,356 5.15%
16/04/2026 86.8(-0.23%) -54,100 -4.65 4,800 410.43 58,900 5,057.97 50,160,356 5.15%
15/04/2026 87(0%) -17,300 -1.49 2,900 250.84 20,200 1,741.13 50,160,356 5.15%
14/04/2026 87(2.11%) 6,022 0.52 13,600 1,167.5 7,578 650.1 50,166,378 5.14%
13/04/2026 85.2(-0.47%) 4,100 0.35 9,300 793.48 5,200 442.57 50,168,978 5.14%
10/04/2026 85.6(-0.12%) 100 0.01 500 42.91 400 34.24 50,169,078 5.14%
09/04/2026 85.7(-1.83%) -1,500 -0.13 100 8.56 1,600 137.44 50,167,578 5.14%
08/04/2026 87.3(3.93%) 16,000 1.38 21,000 1,809.63 5,000 427.06 50,178,778 5.13%
07/04/2026 84(0.96%) -1,500 -0.13 600 50.17 2,100 178.22 50,098,928 5.2%
06/04/2026 83.2(-2.%) -4,800 -0.4 3,200 268.27 8,000 669.98 50,089,778 5.21%
03/04/2026 84.9(0%) -79,950 -6.69 1,700 141.95 81,650 6,836.56 50,089,878 5.21%
02/04/2026 84.9(-2.08%) -9,250 -0.79 7,650 653.16 16,900 1,441.48 49,958,898 5.32%
01/04/2026 86.7(0.58%) 2,300 0.19 13,200 1,142.49 10,900 948.84 49,961,198 5.32%
31/03/2026 86.2(0.23%) -131,080 -11.12 10,300 876.3 141,380 11,994.97 49,961,198 5.32%
30/03/2026 86(0.47%) 47,100 3.95 81,400 6,845.62 34,300 2,893.34 49,978,779 5.31%
27/03/2026 85.6(0.71%) 34,300 2.93 47,300 4,044.19 13,000 1,112.98 50,013,179 5.28%
26/03/2026 85(2.66%) -29,519 -2.62 87,800 7,433.21 117,319 10,050.34 50,010,979 5.28%
25/03/2026 82.8(1.97%) 14,414 1.17 46,860 3,844.31 32,446 2,674.16 50,025,593 5.27%
24/03/2026 81.2(2.92%) -2,300 -0.19 5,200 418.26 7,500 607.34 49,937,560 5.34%
23/03/2026 78.9(-1.38%) 92,843 7.17 113,803 8,819.51 20,960 1,645.42 49,938,403 5.34%
20/03/2026 80(-2.44%) -88,033 -7.06 25,600 2,068.62 113,633 9,125.92 49,889,806 5.38%
19/03/2026 82(-0.61%) -92,500 -7.54 5,400 438.48 97,900 7,980.47 49,804,306 5.46%
18/03/2026 82.5(-0.24%) -48,597 -4.01 13,603 1,123.85 62,200 5,136.8 49,767,240 5.49%
17/03/2026 82.7(1.35%) -85,500 -7.07 8,100 670.35 93,600 7,739.06 49,753,440 5.5%
16/03/2026 81.6(0.12%) -37,066 -3.04 23,010 1,880.17 60,076 4,921.58 49,742,638 5.51%
13/03/2026 81.5(0.62%) -13,800 -1.13 48,800 3,943.22 62,600 5,071.33 49,742,638 5.51%
12/03/2026 81(-2.29%) -10,802 -0.89 14,003 1,140.35 24,805 2,033.11 49,742,638 5.51%
11/03/2026 82.9(4.15%) 63,305 5.1 72,605 5,855.88 9,300 757.24 49,761,757 5.5%
10/03/2026 79.6(1.27%) 80,410 6.32 213,410 16,870.14 133,000 10,545.16 49,811,667 5.45%
09/03/2026 78.6(-6.98%) -44,186 -3.5 16,514 1,301.62 60,700 4,804.29 49,806,067 5.46%
06/03/2026 84.5(-2.87%) -30,500 -2.63 13,900 1,190.1 44,400 3,816.57 49,806,067 5.46%
05/03/2026 87(0.23%) -5,600 -0.51 39,600 3,471.88 45,200 3,982.04 49,806,067 5.46%
04/03/2026 86.8(-1.48%) 193,803 16.68 230,503 19,885.47 36,700 3,206.88 49,976,508 5.31%
03/03/2026 88.1(-3.82%) 43,501 3.86 68,501 6,070.46 25,000 2,213.97 50,020,009 5.27%
02/03/2026 91.6(-3.88%) -23,362 -2.16 59,000 5,429.41 82,362 7,586.52 49,918,009 5.36%
27/02/2026 95.3(-0.42%) 42,131 4.02 56,334 5,380.12 14,203 1,361.08 49,960,140 5.32%
26/02/2026 95.7(-0.73%) -102,000 -9.86 38,800 3,755.99 140,800 13,619.02 49,955,069 5.33%
25/02/2026 96.4(0.63%) 24,400 2.32 67,500 6,463.24 43,100 4,145.98 49,979,469 5.31%
24/02/2026 95.8(-1.44%) -5,071 -0.48 10,029 968.79 15,100 1,450.99 49,971,969 5.31%
23/02/2026 97.2(4.63%) 171,000 16.41 184,000 17,645.08 13,000 1,236.96 50,142,969 5.16%
13/02/2026 92.9(-0.11%) -7,500 -0.69 10,700 1,000.19 18,200 1,693.65 50,138,969 5.17%
12/02/2026 93(0%) 2,400 0.23 4,800 450.27 2,400 224.85 50,141,369 5.16%
11/02/2026 93(0.22%) -4,000 -0.37 34,700 3,239.72 38,700 3,605.2 50,136,131 5.17%
10/02/2026 92.8(-1.8%) 28,700 2.63 51,900 4,807.89 23,200 2,177.6 50,164,731 5.14%
09/02/2026 94.5(0.53%) -5,238 -0.5 27,062 2,580.7 32,300 3,078.35 50,080,174 5.22%
06/02/2026 94(-0.84%) 100 -0.03 49,800 4,640.87 49,700 4,673.84 50,009,124 5.28%
05/02/2026 94.8(-4.24%) -84,557 -8.25 30,344 2,894.21 114,901 11,146 49,980,324 5.31%
04/02/2026 99(-1.79%) -71,150 -7.11 5,500 549.23 76,650 7,662 49,918,964 5.36%
03/02/2026 100.8(1.82%) -28,800 -2.83 96,000 9,747.27 124,800 12,577.37 49,837,941 5.43%
02/02/2026 99(2.38%) -61,360 -6.1 65,600 6,448.74 126,960 12,549.21 49,818,705 5.45%
30/01/2026 96.7(0.73%) -81,023 -7.93 15,200 1,473.26 96,223 9,402.09 49,608,105 5.63%
29/01/2026 96(-0.72%) -19,236 -1.88 73,000 7,035.22 92,236 8,915.88 49,608,105 5.63%
28/01/2026 96.7(-0.31%) -210,600 -20.7 38,500 3,792.45 249,100 24,494.75 49,544,905 5.69%
27/01/2026 97(2.21%) 61,100 5.8 154,500 14,824.11 93,400 9,022.98 49,606,005 5.63%
26/01/2026 94.9(-1.15%) -63,200 -6.19 107,700 10,321.36 170,900 16,511.44 49,606,005 5.63%
23/01/2026 96(-3.03%) 103,935 10.03 190,120 18,448.84 86,185 8,419.15 49,709,940 5.54%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh