Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
04/05/2026 26.35(0.96%) 35,900 0.96 60,400 1,609.86 24,500 651.97 103,103,186 0.52%
29/04/2026 26.1(0.77%) 50,100 1.31 69,600 1,812.9 19,500 507.55 103,116,586 0.52%
28/04/2026 25.9(-1.89%) -2,100 -0.06 6,200 161.94 8,300 217.86 103,057,686 0.55%
24/04/2026 26.4(-1.12%) -36,700 -0.98 10,900 287.11 47,600 1,266.93 103,037,586 0.56%
23/04/2026 26.7(0.38%) -58,900 -1.57 43,000 1,135.03 101,900 2,703.47 102,942,586 0.6%
22/04/2026 26.6(-1.12%) -20,100 -0.54 13,200 351.58 33,300 891.22 102,942,586 0.6%
21/04/2026 26.9(-2.18%) -95,000 -2.57 36,600 1,002.56 131,600 3,574.54 102,874,186 0.63%
20/04/2026 27.5(1.1%) 24,100 0.66 57,100 1,561.14 33,000 905.32 102,811,786 0.66%
17/04/2026 27.2(-0.55%) -68,400 -1.88 15,900 436.51 84,300 2,318.42 102,811,786 0.66%
16/04/2026 27.35(-1.62%) -86,500 -2.39 45,400 1,252.67 131,900 3,640.66 102,754,086 0.69%
15/04/2026 27.8(-0.89%) 19,500 0.55 22,300 626.53 2,800 78.96 102,773,586 0.68%
14/04/2026 28.05(0%) -57,700 -1.62 0 0 57,700 1,620.74 102,734,586 0.7%
13/04/2026 28.05(1.45%) 62,700 1.74 70,000 1,942.82 7,300 201.12 102,794,201 0.67%
10/04/2026 27.65(-1.95%) -39,000 -1.1 100 2.86 39,100 1,107.47 102,794,201 0.67%
09/04/2026 28.2(-2.93%) -3,085 -0.09 2,000 56.86 5,085 145.57 102,794,201 0.67%
08/04/2026 29.05(5.83%) 83,400 2.38 119,700 3,410.28 36,300 1,033.8 102,877,601 0.63%
07/04/2026 27.45(2.62%) 114,000 3.07 122,700 3,305.54 8,700 236.73 102,991,601 0.58%
06/04/2026 26.75(-1.65%) 33,100 0.9 50,300 1,365.28 17,200 470.26 103,024,701 0.56%
03/04/2026 27.2(-2.51%) 64,500 1.77 87,000 2,386.55 22,500 620.67 103,048,401 0.55%
02/04/2026 27.9(-0.71%) 85,100 2.36 110,600 3,076.59 25,500 716.89 103,083,801 0.53%
01/04/2026 28.1(2.74%) -40,800 -1.16 71,300 2,001.11 112,100 3,164.53 103,047,901 0.55%
31/03/2026 27.35(3.21%) -49,700 -1.39 51,500 1,404.47 101,200 2,797.32 103,047,901 0.55%
30/03/2026 26.5(-1.3%) -35,900 -0.95 93,100 2,436.08 129,000 3,390.92 103,047,901 0.55%
27/03/2026 26.85(3.07%) 70,100 1.85 125,600 3,312.67 55,500 1,460.58 103,118,001 0.52%
26/03/2026 26.05(0%) 32,700 0.85 74,400 1,939.04 41,700 1,086.85 103,150,701 0.5%
25/03/2026 26.05(3.78%) 3,600 0.08 95,600 2,468.49 92,000 2,391.62 103,154,301 0.5%
24/03/2026 25.1(2.66%) 208,300 5.25 218,500 5,512.25 10,200 259.33 103,362,601 0.4%
23/03/2026 24.45(-6.86%) 15,500 0.39 40,300 1,026.21 24,800 639.71 103,378,101 0.4%
20/03/2026 26.25(-0.19%) 153,200 4.05 176,900 4,674.39 23,700 626.82 103,511,201 0.33%
19/03/2026 26.3(-2.23%) 7,700 0.2 11,600 303.81 3,900 103 103,508,901 0.33%
18/03/2026 26.9(-1.47%) -20,100 -0.55 35,700 972.16 55,800 1,526.05 103,486,401 0.34%
17/03/2026 27.3(0.55%) -10,000 -0.29 23,600 651.73 33,600 939.2 103,486,401 0.34%
16/03/2026 27.15(0.74%) -22,500 -0.62 0 0 22,500 615.53 103,486,401 0.34%
13/03/2026 26.95(-2.71%) 10,200 0.27 56,600 1,530.66 46,400 1,264.61 103,496,601 0.34%
12/03/2026 27.7(-2.46%) 28,900 0.81 29,800 833.4 900 25.65 103,218,901 0.47%
11/03/2026 28.4(2.16%) 16,000 0.46 24,000 688.42 8,000 223.63 103,234,901 0.46%
10/03/2026 27.8(-2.11%) -306,600 -8.73 84,200 2,320.24 390,800 11,053.39 103,061,001 0.54%
09/03/2026 28.4(-6.89%) 3,300 0.09 16,200 460.08 12,900 366.36 103,064,301 0.54%
06/03/2026 30.5(-4.84%) -173,900 -5.43 13,100 411.59 187,000 5,845.5 103,064,301 0.54%
05/03/2026 32.05(2.72%) 154,000 4.98 244,800 7,918.88 90,800 2,938.75 103,218,301 0.47%
04/03/2026 31.2(1.96%) 81,800 2.45 163,600 4,957.84 81,800 2,505.54 103,300,101 0.43%
03/03/2026 30.6(-0.49%) 130,600 4.03 185,300 5,736.68 54,700 1,711.14 103,430,701 0.37%
02/03/2026 30.75(-3.15%) 20,300 0.63 89,200 2,744.17 68,900 2,110.93 103,420,501 0.38%
27/02/2026 31.75(-0.16%) 9,700 0.31 68,200 2,179.54 58,500 1,871.82 103,400,001 0.39%
26/02/2026 31.8(0.16%) -30,500 -0.97 25,300 803.56 55,800 1,775.95 103,400,001 0.39%
25/02/2026 31.75(-0.16%) -30,200 -0.97 30,400 969.44 60,600 1,938.27 103,400,001 0.39%
24/02/2026 31.8(1.44%) 23,600 0.76 80,000 2,556.49 56,400 1,797.86 103,423,601 0.37%
23/02/2026 31.35(1.79%) 14,000 0.44 64,700 2,028.62 50,700 1,583.75 103,437,601 0.37%
13/02/2026 30.8(0.98%) 52,400 1.61 60,100 1,845.24 7,700 236.61 103,490,001 0.34%
12/02/2026 30.5(0.49%) 0 0 3,000 92.1 3,000 92.05 103,465,701 0.35%
11/02/2026 30.35(1.85%) 96,700 2.92 115,400 3,484.45 18,700 565.99 103,529,701 0.32%
10/02/2026 29.8(-0.67%) -24,300 -0.73 100 2.98 24,400 737.28 103,440,801 0.37%
09/02/2026 30(0%) -32,700 -0.99 0 0 32,700 985.71 103,425,801 0.37%
06/02/2026 30(-3.54%) -88,900 -2.74 0 0 88,900 2,736.62 103,348,301 0.41%
05/02/2026 31.1(-2.51%) -15,000 -0.48 18,600 587.47 33,600 1,066.21 103,348,301 0.41%
04/02/2026 31.9(1.27%) -77,500 -2.5 28,000 897.81 105,500 3,392.84 103,248,801 0.46%
03/02/2026 31.5(1.61%) 19,300 0.58 84,200 2,631.52 64,900 2,048.56 103,268,101 0.45%
02/02/2026 31(-0.8%) -99,500 -3.09 25,200 789.74 124,700 3,875.58 103,268,101 0.45%
30/01/2026 31.25(0.16%) 34,300 1.08 73,200 2,298.68 38,900 1,220.79 103,243,901 0.46%
29/01/2026 31.2(0.97%) 45,500 1.42 51,500 1,611.83 6,000 187.81 103,214,601 0.47%
28/01/2026 30.9(-1.75%) -58,500 -1.85 66,200 2,061.83 124,700 3,907.03 103,141,701 0.51%
27/01/2026 31.45(-0.79%) -74,800 -2.37 48,700 1,534.35 123,500 3,903.29 103,141,701 0.51%
26/01/2026 31.7(-3.5%) -72,900 -2.39 2,100 68.88 75,000 2,459.7 103,141,701 0.51%
23/01/2026 32.85(-0.45%) 20,600 0.67 101,500 3,373.78 80,900 2,701.07 102,976,546 0.58%
22/01/2026 33(1.23%) 149,500 4.9 182,400 5,980.23 32,900 1,081.45 103,052,236 0.55%
21/01/2026 32.6(-3.69%) -185,755 -6.13 66,000 2,143.25 251,755 8,271.3 102,937,036 0.6%
20/01/2026 33.85(-0.29%) -73,810 -2.53 83,100 2,841.94 156,910 5,372.86 102,832,836 0.65%
19/01/2026 33.95(0.44%) -115,200 -3.95 31,000 1,057.31 146,200 5,003.12 102,832,836 0.65%
16/01/2026 33.8(0.45%) -104,200 -3.51 92,900 3,157.76 197,100 6,667.32 102,832,836 0.65%
15/01/2026 33.65(-0.88%) 20,400 0.68 155,300 5,275.52 134,900 4,596.81 102,764,769 0.68%
14/01/2026 33.95(-1.59%) 266,900 9.09 287,800 9,814.71 20,900 720.64 103,031,669 0.56%
13/01/2026 34.5(0.58%) -88,467 -3.13 66,010 2,280.59 154,477 5,413.83 102,945,069 0.6%
12/01/2026 34.3(6.85%) 247,900 8.25 265,300 8,845.71 17,400 593.21 103,192,969 0.48%
09/01/2026 32.1(0%) -86,600 -2.8 17,500 562.91 104,100 3,363.27 103,192,969 0.48%
08/01/2026 32.1(0.63%) 125,400 4.06 134,300 4,350.04 8,900 287.07 103,318,369 0.42%
07/01/2026 31.9(2.74%) 0 0 3,300 103.19 3,300 105 103,207,969 0.48%
06/01/2026 31.05(0.65%) 99,000 3.03 125,100 3,840.82 26,100 811.49 103,184,069 0.49%
05/01/2026 30.85(-6.94%) -110,400 -3.65 24,300 753.51 134,700 4,402.92 103,134,569 0.51%
31/12/2025 33.15(-1.34%) -122,900 -4.11 800 26.87 123,700 4,137.05 103,035,869 0.56%
30/12/2025 33.6(0.3%) -49,500 -1.67 7,400 249.16 56,900 1,914.98 102,966,769 0.59%
29/12/2025 33.5(-0.89%) -98,700 -3.33 100 3.4 98,800 3,336.35 102,921,469 0.61%
26/12/2025 33.8(-0.59%) -69,100 -2.33 89,600 3,017.96 158,700 5,350.18 102,921,469 0.61%
25/12/2025 34(-2.3%) -45,300 -1.58 32,700 1,132.56 78,000 2,716.43 102,921,969 0.61%
24/12/2025 34.8(0.72%) 99,900 3.45 120,300 4,156.93 20,400 704.58 103,021,869 0.56%
23/12/2025 34.55(-1.29%) 15,200 0.52 75,000 2,594.11 59,800 2,072.7 102,992,669 0.58%
22/12/2025 35(3.86%) 92,800 3.19 149,600 5,143.59 56,800 1,953.82 103,025,369 0.56%
19/12/2025 33.7(0.9%) -44,400 -1.49 22,000 739.75 66,400 2,228.34 102,899,069 0.62%
18/12/2025 33.4(-0.3%) -60,100 -2.01 24,500 819.45 84,600 2,829.11 102,899,069 0.62%
17/12/2025 33.5(-2.19%) -126,300 -4.27 0 0 126,300 4,273.09 102,820,869 0.66%
16/12/2025 34.25(2.7%) 126,570 4.24 191,700 6,384.16 65,130 2,144.05 102,947,439 0.6%
15/12/2025 33.35(0.45%) -78,200 -2.62 60,100 1,994.18 138,300 4,611.55 102,904,039 0.62%
12/12/2025 33.2(-5.55%) 66,600 2.23 138,800 4,743.3 72,200 2,517.97 102,970,639 0.59%
11/12/2025 35.15(-0.71%) -43,400 -1.54 44,400 1,583.04 87,800 3,121.04 102,970,639 0.59%
10/12/2025 35.4(1.14%) 9,200 0.32 48,300 1,695.82 39,100 1,379.4 102,979,839 0.58%
09/12/2025 35(0.86%) 13,000 0.44 109,300 3,763.55 96,300 3,321.13 102,934,039 0.6%
08/12/2025 34.7(-1.14%) 31,000 1.09 76,500 2,682.12 45,500 1,590.44 102,904,439 0.62%
05/12/2025 35.1(-1.68%) -58,800 -2.08 5,600 198.24 64,400 2,279.95 102,865,939 0.64%
04/12/2025 35.7(1.28%) -60,600 -2.16 40,900 1,458.17 101,500 3,614.37 102,865,939 0.64%
03/12/2025 35.25(2.77%) -38,500 -1.32 22,600 789.65 61,100 2,109.14 102,850,439 0.64%
02/12/2025 34.3(2.24%) 108,600 3.66 168,000 5,668.71 59,400 2,006.24 102,959,039 0.59%
01/12/2025 33.55(-1.47%) -15,500 -0.53 32,600 1,105.68 48,100 1,635.26 102,959,039 0.59%
28/11/2025 34.05(-1.02%) 36,600 1.25 48,900 1,673.9 12,300 423.38 102,995,639 0.58%
27/11/2025 34.4(-1.43%) 79,900 2.76 99,400 3,446.63 19,500 682.06 102,914,639 0.61%
26/11/2025 34.9(4.8%) 115,700 3.98 135,300 4,649.45 19,600 666.75 103,024,817 0.56%
25/11/2025 33.3(-4.86%) -160,900 -5.61 24,800 841.58 185,700 6,454.93 102,965,317 0.59%
24/11/2025 35(0%) -5,522 -0.2 18,400 648.98 23,922 845.64 102,941,717 0.6%
21/11/2025 35(-0.85%) -59,500 -2.11 15,800 557.17 75,300 2,662.49 102,879,817 0.63%
20/11/2025 35.3(-0.98%) -23,600 -0.84 15,200 538.93 38,800 1,382.69 102,658,917 0.73%
19/11/2025 35.65(-2.33%) -61,900 -2.25 14,800 531.57 76,700 2,783.63 102,601,717 0.76%
18/11/2025 36.5(1.11%) -220,900 -8.12 52,500 1,921.17 273,400 10,042.24 102,483,817 0.82%
17/11/2025 36.1(2.12%) -57,200 -2.05 36,500 1,306.37 93,700 3,359.33 102,376,417 0.87%
14/11/2025 35.35(0%) -117,900 -4.2 49,500 1,755.94 167,400 5,951.34 102,332,117 0.89%
13/11/2025 35.35(-0.98%) -107,400 -3.82 8,700 309.57 116,100 4,130.52 102,332,117 0.89%
12/11/2025 35.7(1.56%) -44,300 -1.58 107,800 3,841.53 152,100 5,422.2 102,332,117 0.89%
11/11/2025 35.15(1.59%) 64,900 2.27 145,800 5,111.36 80,900 2,845.07 102,397,017 0.86%
10/11/2025 34.6(-1.42%) 122,000 4.19 245,700 8,593.8 123,700 4,400.03 102,482,217 0.82%
07/11/2025 35.1(-4.23%) 10,601 0.3 227,700 8,159.11 217,099 7,854.22 102,471,018 0.82%
06/11/2025 36.65(-2.01%) -36,800 -1.4 91,800 3,379.45 128,600 4,780.85 102,471,018 0.82%
05/11/2025 37.4(-1.84%) -21,800 -0.85 44,400 1,663.52 66,200 2,515.96 102,471,018 0.82%
04/11/2025 38.1(6.87%) 224,500 7.81 390,000 13,874.17 165,500 6,061.61 102,695,518 0.72%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
AGM UPDATE: DOANH NGHIỆP ĐANG “HÉ LỘ” ĐIỀU GÌ?| CHỨNG AND CHILL
Liên kết nhanh