Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
19/03/2026 26.3(-2.23%) 7,700 0.2 11,600 303.81 3,900 103 103,508,901 0.33%
18/03/2026 26.9(-1.47%) -20,100 -0.55 35,700 972.16 55,800 1,526.05 103,486,401 0.34%
17/03/2026 27.3(0.55%) -10,000 -0.29 23,600 651.73 33,600 939.2 103,486,401 0.34%
16/03/2026 27.15(0.74%) -22,500 -0.62 0 0 22,500 615.53 103,486,401 0.34%
13/03/2026 26.95(-2.71%) 10,200 0.27 56,600 1,530.66 46,400 1,264.61 103,496,601 0.34%
12/03/2026 27.7(-2.46%) 28,900 0.81 29,800 833.4 900 25.65 103,218,901 0.47%
11/03/2026 28.4(2.16%) 16,000 0.46 24,000 688.42 8,000 223.63 103,234,901 0.46%
10/03/2026 27.8(-2.11%) -306,600 -8.73 84,200 2,320.24 390,800 11,053.39 103,061,001 0.54%
09/03/2026 28.4(-6.89%) 3,300 0.09 16,200 460.08 12,900 366.36 103,064,301 0.54%
06/03/2026 30.5(-4.84%) -173,900 -5.43 13,100 411.59 187,000 5,845.5 103,064,301 0.54%
05/03/2026 32.05(2.72%) 154,000 4.98 244,800 7,918.88 90,800 2,938.75 103,218,301 0.47%
04/03/2026 31.2(1.96%) 81,800 2.45 163,600 4,957.84 81,800 2,505.54 103,300,101 0.43%
03/03/2026 30.6(-0.49%) 130,600 4.03 185,300 5,736.68 54,700 1,711.14 103,430,701 0.37%
02/03/2026 30.75(-3.15%) 20,300 0.63 89,200 2,744.17 68,900 2,110.93 103,420,501 0.38%
27/02/2026 31.75(-0.16%) 9,700 0.31 68,200 2,179.54 58,500 1,871.82 103,400,001 0.39%
26/02/2026 31.8(0.16%) -30,500 -0.97 25,300 803.56 55,800 1,775.95 103,400,001 0.39%
25/02/2026 31.75(-0.16%) -30,200 -0.97 30,400 969.44 60,600 1,938.27 103,400,001 0.39%
24/02/2026 31.8(1.44%) 23,600 0.76 80,000 2,556.49 56,400 1,797.86 103,423,601 0.37%
23/02/2026 31.35(1.79%) 14,000 0.44 64,700 2,028.62 50,700 1,583.75 103,437,601 0.37%
13/02/2026 30.8(0.98%) 52,400 1.61 60,100 1,845.24 7,700 236.61 103,490,001 0.34%
12/02/2026 30.5(0.49%) 0 0 3,000 92.1 3,000 92.05 103,465,701 0.35%
11/02/2026 30.35(1.85%) 96,700 2.92 115,400 3,484.45 18,700 565.99 103,529,701 0.32%
10/02/2026 29.8(-0.67%) -24,300 -0.73 100 2.98 24,400 737.28 103,440,801 0.37%
09/02/2026 30(0%) -32,700 -0.99 0 0 32,700 985.71 103,425,801 0.37%
06/02/2026 30(-3.54%) -88,900 -2.74 0 0 88,900 2,736.62 103,348,301 0.41%
05/02/2026 31.1(-2.51%) -15,000 -0.48 18,600 587.47 33,600 1,066.21 103,348,301 0.41%
04/02/2026 31.9(1.27%) -77,500 -2.5 28,000 897.81 105,500 3,392.84 103,248,801 0.46%
03/02/2026 31.5(1.61%) 19,300 0.58 84,200 2,631.52 64,900 2,048.56 103,268,101 0.45%
02/02/2026 31(-0.8%) -99,500 -3.09 25,200 789.74 124,700 3,875.58 103,268,101 0.45%
30/01/2026 31.25(0.16%) 34,300 1.08 73,200 2,298.68 38,900 1,220.79 103,243,901 0.46%
29/01/2026 31.2(0.97%) 45,500 1.42 51,500 1,611.83 6,000 187.81 103,214,601 0.47%
28/01/2026 30.9(-1.75%) -58,500 -1.85 66,200 2,061.83 124,700 3,907.03 103,141,701 0.51%
27/01/2026 31.45(-0.79%) -74,800 -2.37 48,700 1,534.35 123,500 3,903.29 103,141,701 0.51%
26/01/2026 31.7(-3.5%) -72,900 -2.39 2,100 68.88 75,000 2,459.7 103,141,701 0.51%
23/01/2026 32.85(-0.45%) 20,600 0.67 101,500 3,373.78 80,900 2,701.07 102,976,546 0.58%
22/01/2026 33(1.23%) 149,500 4.9 182,400 5,980.23 32,900 1,081.45 103,052,236 0.55%
21/01/2026 32.6(-3.69%) -185,755 -6.13 66,000 2,143.25 251,755 8,271.3 102,937,036 0.6%
20/01/2026 33.85(-0.29%) -73,810 -2.53 83,100 2,841.94 156,910 5,372.86 102,832,836 0.65%
19/01/2026 33.95(0.44%) -115,200 -3.95 31,000 1,057.31 146,200 5,003.12 102,832,836 0.65%
16/01/2026 33.8(0.45%) -104,200 -3.51 92,900 3,157.76 197,100 6,667.32 102,832,836 0.65%
15/01/2026 33.65(-0.88%) 20,400 0.68 155,300 5,275.52 134,900 4,596.81 102,764,769 0.68%
14/01/2026 33.95(-1.59%) 266,900 9.09 287,800 9,814.71 20,900 720.64 103,031,669 0.56%
13/01/2026 34.5(0.58%) -88,467 -3.13 66,010 2,280.59 154,477 5,413.83 102,945,069 0.6%
12/01/2026 34.3(6.85%) 247,900 8.25 265,300 8,845.71 17,400 593.21 103,192,969 0.48%
09/01/2026 32.1(0%) -86,600 -2.8 17,500 562.91 104,100 3,363.27 103,192,969 0.48%
08/01/2026 32.1(0.63%) 125,400 4.06 134,300 4,350.04 8,900 287.07 103,318,369 0.42%
07/01/2026 31.9(2.74%) 0 0 3,300 103.19 3,300 105 103,207,969 0.48%
06/01/2026 31.05(0.65%) 99,000 3.03 125,100 3,840.82 26,100 811.49 103,184,069 0.49%
05/01/2026 30.85(-6.94%) -110,400 -3.65 24,300 753.51 134,700 4,402.92 103,134,569 0.51%
31/12/2025 33.15(-1.34%) -122,900 -4.11 800 26.87 123,700 4,137.05 103,035,869 0.56%
30/12/2025 33.6(0.3%) -49,500 -1.67 7,400 249.16 56,900 1,914.98 102,966,769 0.59%
29/12/2025 33.5(-0.89%) -98,700 -3.33 100 3.4 98,800 3,336.35 102,921,469 0.61%
26/12/2025 33.8(-0.59%) -69,100 -2.33 89,600 3,017.96 158,700 5,350.18 102,921,469 0.61%
25/12/2025 34(-2.3%) -45,300 -1.58 32,700 1,132.56 78,000 2,716.43 102,921,969 0.61%
24/12/2025 34.8(0.72%) 99,900 3.45 120,300 4,156.93 20,400 704.58 103,021,869 0.56%
23/12/2025 34.55(-1.29%) 15,200 0.52 75,000 2,594.11 59,800 2,072.7 102,992,669 0.58%
22/12/2025 35(3.86%) 92,800 3.19 149,600 5,143.59 56,800 1,953.82 103,025,369 0.56%
19/12/2025 33.7(0.9%) -44,400 -1.49 22,000 739.75 66,400 2,228.34 102,899,069 0.62%
18/12/2025 33.4(-0.3%) -60,100 -2.01 24,500 819.45 84,600 2,829.11 102,899,069 0.62%
17/12/2025 33.5(-2.19%) -126,300 -4.27 0 0 126,300 4,273.09 102,820,869 0.66%
16/12/2025 34.25(2.7%) 126,570 4.24 191,700 6,384.16 65,130 2,144.05 102,947,439 0.6%
15/12/2025 33.35(0.45%) -78,200 -2.62 60,100 1,994.18 138,300 4,611.55 102,904,039 0.62%
12/12/2025 33.2(-5.55%) 66,600 2.23 138,800 4,743.3 72,200 2,517.97 102,970,639 0.59%
11/12/2025 35.15(-0.71%) -43,400 -1.54 44,400 1,583.04 87,800 3,121.04 102,970,639 0.59%
10/12/2025 35.4(1.14%) 9,200 0.32 48,300 1,695.82 39,100 1,379.4 102,979,839 0.58%
09/12/2025 35(0.86%) 13,000 0.44 109,300 3,763.55 96,300 3,321.13 102,934,039 0.6%
08/12/2025 34.7(-1.14%) 31,000 1.09 76,500 2,682.12 45,500 1,590.44 102,904,439 0.62%
05/12/2025 35.1(-1.68%) -58,800 -2.08 5,600 198.24 64,400 2,279.95 102,865,939 0.64%
04/12/2025 35.7(1.28%) -60,600 -2.16 40,900 1,458.17 101,500 3,614.37 102,865,939 0.64%
03/12/2025 35.25(2.77%) -38,500 -1.32 22,600 789.65 61,100 2,109.14 102,850,439 0.64%
02/12/2025 34.3(2.24%) 108,600 3.66 168,000 5,668.71 59,400 2,006.24 102,959,039 0.59%
01/12/2025 33.55(-1.47%) -15,500 -0.53 32,600 1,105.68 48,100 1,635.26 102,959,039 0.59%
28/11/2025 34.05(-1.02%) 36,600 1.25 48,900 1,673.9 12,300 423.38 102,995,639 0.58%
27/11/2025 34.4(-1.43%) 79,900 2.76 99,400 3,446.63 19,500 682.06 102,914,639 0.61%
26/11/2025 34.9(4.8%) 115,700 3.98 135,300 4,649.45 19,600 666.75 103,024,817 0.56%
25/11/2025 33.3(-4.86%) -160,900 -5.61 24,800 841.58 185,700 6,454.93 102,965,317 0.59%
24/11/2025 35(0%) -5,522 -0.2 18,400 648.98 23,922 845.64 102,941,717 0.6%
21/11/2025 35(-0.85%) -59,500 -2.11 15,800 557.17 75,300 2,662.49 102,879,817 0.63%
20/11/2025 35.3(-0.98%) -23,600 -0.84 15,200 538.93 38,800 1,382.69 102,658,917 0.73%
19/11/2025 35.65(-2.33%) -61,900 -2.25 14,800 531.57 76,700 2,783.63 102,601,717 0.76%
18/11/2025 36.5(1.11%) -220,900 -8.12 52,500 1,921.17 273,400 10,042.24 102,483,817 0.82%
17/11/2025 36.1(2.12%) -57,200 -2.05 36,500 1,306.37 93,700 3,359.33 102,376,417 0.87%
14/11/2025 35.35(0%) -117,900 -4.2 49,500 1,755.94 167,400 5,951.34 102,332,117 0.89%
13/11/2025 35.35(-0.98%) -107,400 -3.82 8,700 309.57 116,100 4,130.52 102,332,117 0.89%
12/11/2025 35.7(1.56%) -44,300 -1.58 107,800 3,841.53 152,100 5,422.2 102,332,117 0.89%
11/11/2025 35.15(1.59%) 64,900 2.27 145,800 5,111.36 80,900 2,845.07 102,397,017 0.86%
10/11/2025 34.6(-1.42%) 122,000 4.19 245,700 8,593.8 123,700 4,400.03 102,482,217 0.82%
07/11/2025 35.1(-4.23%) 10,601 0.3 227,700 8,159.11 217,099 7,854.22 102,471,018 0.82%
06/11/2025 36.65(-2.01%) -36,800 -1.4 91,800 3,379.45 128,600 4,780.85 102,471,018 0.82%
05/11/2025 37.4(-1.84%) -21,800 -0.85 44,400 1,663.52 66,200 2,515.96 102,471,018 0.82%
04/11/2025 38.1(6.87%) 224,500 7.81 390,000 13,874.17 165,500 6,061.61 102,695,518 0.72%
03/11/2025 35.65(-6.92%) 115,800 4.16 258,100 9,426.12 142,300 5,265.51 102,677,918 0.72%
31/10/2025 38.3(-1.54%) 40,400 1.58 60,200 2,351.22 19,800 773.61 102,457,018 0.83%
30/10/2025 38.9(-1.64%) -133,400 -5.22 59,500 2,317.91 192,900 7,542.26 102,415,018 0.85%
29/10/2025 39.55(-1.13%) -261,300 -10.4 12,000 475.5 273,300 10,880.28 102,389,218 0.86%
28/10/2025 40(4.03%) -42,000 -1.61 74,000 2,885.49 116,000 4,498.48 102,189,723 0.95%
27/10/2025 38.45(-0.13%) -25,800 -1.06 138,000 5,347.46 163,800 6,403.76 101,866,005 1.11%
24/10/2025 38.5(-2.65%) -199,495 -7.74 247,900 9,586.16 447,395 17,327 101,340,255 1.35%
23/10/2025 39.55(-3.3%) -323,718 -13.05 74,500 2,977.26 398,218 16,028.61 101,340,255 1.35%
22/10/2025 40.9(-1.09%) -525,750 -21.18 134,100 5,303.28 659,850 26,485.83 101,340,255 1.35%
21/10/2025 41.35(-1.08%) 101,100 3.99 209,900 8,491.59 108,800 4,505.74 101,113,905 1.46%
20/10/2025 41.8(-6.9%) 566,200 23.94 896,600 39,042.69 330,400 15,102.39 101,475,905 1.29%
17/10/2025 44.9(0.9%) -327,450 -14.91 411,800 18,625.59 739,250 33,532.28 101,475,905 1.29%
16/10/2025 44.5(1.14%) -204,200 -9.17 132,100 5,921.89 336,300 15,095.61 101,256,005 1.39%
15/10/2025 44(0.69%) 28,550 1.21 255,400 11,192.43 226,850 9,983.46 101,176,295 1.43%
14/10/2025 43.7(-2.46%) -219,900 -10.27 385,300 17,036.28 605,200 27,301.49 101,176,295 1.43%
13/10/2025 44.8(5.29%) -108,260 -4.94 496,500 21,197.38 604,760 26,134.04 101,176,295 1.43%
10/10/2025 42.55(0.83%) 106,200 4.53 320,200 13,696.83 214,000 9,167.98 101,282,495 1.38%
09/10/2025 42.2(0.96%) 93,200 3.91 243,000 10,194.37 149,800 6,283.79 101,375,695 1.34%
08/10/2025 41.8(-0.71%) 28,100 1.08 333,800 14,170.63 305,700 13,093.43 101,403,795 1.32%
07/10/2025 42.1(1.45%) 733,300 30.83 784,900 32,996.26 51,600 2,161.82 102,137,095 0.98%
06/10/2025 41.5(6.96%) 171,500 7.09 322,200 13,239.77 150,700 6,149.25 102,162,395 0.97%
03/10/2025 38.8(-1.77%) 67,542 2.58 280,900 10,941.33 213,358 8,359.2 102,086,437 1%
02/10/2025 39.5(-3.66%) -146,200 -5.98 63,500 2,555.67 209,700 8,530.92 101,922,037 1.08%
01/10/2025 41(-1.2%) -143,500 -6.02 109,400 4,560.05 252,900 10,575.51 101,922,037 1.08%
30/09/2025 41.5(-0.48%) -164,400 -6.85 226,700 9,267.4 391,100 16,119.88 101,912,037 1.09%
29/09/2025 41.7(3.35%) 480,896 19.99 567,800 23,541.25 86,904 3,554.57 102,392,933 0.86%
26/09/2025 40.35(-2.06%) -10,000 -0.42 60,700 2,469.94 70,700 2,894.01 102,392,933 0.86%
25/09/2025 41.2(3.78%) 595,000 24.12 685,100 27,794.4 90,100 3,675.62 102,988,633 0.58%
24/09/2025 39.7(2.85%) 11,300 0.43 73,900 2,870.79 62,600 2,441.06 102,917,333 0.61%
23/09/2025 38.6(1.05%) 45,600 1.76 79,900 3,091.03 34,300 1,329.38 102,939,933 0.6%
22/09/2025 38.2(-2.92%) -82,600 -3.2 38,000 1,458.46 120,600 4,661.1 102,939,933 0.6%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh