Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/10/2026 21(-2.55%) -4,600 -0.26 100,400 2,003.87 105,000 2,259.89 132,129,509 0.47%
29/10/2026 21.55(-0.69%) 1,900 0 166,200 3,619.6 164,300 3,622.45 132,001,799 0.51%
28/10/2026 21.7(-0.46%) -52,900 -1.18 59,400 1,275.49 112,300 2,454.04 132,001,799 0.51%
27/10/2026 21.8(-1.8%) -234,210 -5.18 31,700 694.2 265,910 5,871.86 132,001,799 0.51%
26/10/2026 22.2(1.14%) 24,000 0.5 263,500 5,776.95 239,500 5,281.06 132,025,799 0.5%
23/10/2026 21.95(1.39%) 84,300 1.84 178,400 3,904.65 94,100 2,068.06 131,643,599 0.65%
22/10/2026 21.65(-1.37%) 173,800 3.73 266,300 5,749.7 92,500 2,024.6 131,817,399 0.58%
21/10/2026 21.95(0.69%) -466,500 -10.26 52,800 1,156.49 519,300 11,412.19 131,817,399 0.58%
20/10/2026 21.8(4.31%) 117,800 2.5 197,600 4,215.1 79,800 1,715.22 131,935,199 0.54%
19/10/2026 20.9(-0.95%) 81,999 1.7 100,700 2,102.32 18,701 402.39 132,017,198 0.51%
16/10/2026 21.1(3.18%) 363,600 7.61 363,700 7,611.74 100 2.1 132,283,999 0.41%
15/10/2026 20.45(6.79%) 149,200 2.99 174,500 3,486.33 25,300 499.57 132,418,024 0.36%
14/10/2026 19.15(0%) -96,799 -1.85 13,301 253.38 110,100 2,101.6 132,415,324 0.36%
13/10/2026 19.15(-1.79%) -15,175 -0.3 0 0 15,175 296.05 132,382,424 0.37%
12/10/2026 19.5(-0.51%) -2,700 -0.05 0 0 2,700 53.24 132,382,424 0.37%
09/10/2026 19.6(-0.25%) -32,900 -0.66 153,900 3,017.38 186,800 3,680.77 132,322,144 0.4%
08/10/2026 19.65(-1.26%) 3,400 0.07 14,400 285.12 11,000 219.82 132,325,544 0.39%
07/10/2026 19.9(-1.73%) -60,280 -1.21 20 0.4 60,300 1,214.96 132,319,744 0.4%
06/10/2026 20.25(1.76%) 124,300 2.41 187,300 3,655.67 63,000 1,248.14 132,444,044 0.35%
05/10/2026 19.9(0%) -5,800 -0.12 11,000 220.65 16,800 339.64 132,444,044 0.35%
02/10/2026 19.9(-1.49%) 28,200 0.57 55,400 1,113.1 27,200 546.97 132,472,244 0.34%
01/10/2026 20.2(-0.98%) 22,000 0.44 56,500 1,146.77 34,500 701.98 132,487,544 0.34%
30/09/2026 20.4(-0.24%) 11,000 0.22 28,800 590.47 17,800 367.66 132,428,544 0.36%
29/09/2026 20.45(-0.24%) -6,700 -0.14 16,300 335.61 23,000 477.34 132,390,044 0.37%
28/09/2026 20.5(-3.3%) -70,000 -1.47 43,400 888.49 113,400 2,359.11 132,324,244 0.4%
25/09/2026 21.2(-1.62%) -38,500 -0.83 12,300 263.47 50,800 1,091.57 132,260,744 0.42%
24/09/2026 21.55(0.47%) -65,800 -1.42 30,500 650.36 96,300 2,073.45 132,260,744 0.42%
23/09/2026 21.45(-1.61%) -63,500 -1.38 0 0 63,500 1,380.8 132,260,744 0.42%
22/09/2026 21.8(0.93%) 12,400 0.27 33,000 716.59 20,600 451.17 132,267,944 0.42%
21/09/2026 21.6(-1.59%) 158,000 3.42 158,000 3,424.91 0 0 132,411,744 0.36%
18/09/2026 21.95(0%) -5,200 -0.12 5,800 127.92 11,000 245.42 132,375,414 0.38%
17/09/2026 21.95(3.05%) -14,200 -0.36 145,500 3,161.96 159,700 3,519.03 132,376,614 0.38%
16/09/2026 21.3(-1.84%) -36,330 -0.79 80,000 1,710.49 116,330 2,498.34 132,376,614 0.38%
15/09/2026 21.7(1.17%) 41,900 0.91 74,800 1,621.23 32,900 713.83 132,418,514 0.36%
14/09/2026 21.45(-0.23%) 165,700 3.51 165,700 3,506 0 0 132,585,514 0.3%
11/09/2026 21.5(-3.37%) 49,700 1.07 99,300 2,157.8 49,600 1,087.95 132,554,483 0.31%
10/09/2026 22.25(1.14%) 26,600 0.58 48,600 1,065.38 22,000 489.06 132,581,083 0.3%
09/09/2026 22(-1.35%) -80,731 -1.8 0 0 80,731 1,798.12 132,516,983 0.32%
08/09/2026 22.3(-0.45%) 4,800 0.1 49,100 1,095.42 44,300 997.82 132,521,783 0.32%
07/09/2026 22.4(-3.03%) -65,100 -1.5 200 4.49 65,300 1,499.9 132,521,783 0.32%
04/09/2026 23.1(-1.28%) 2,600 0.06 5,700 133.87 3,100 73.11 132,134,173 0.46%
03/09/2026 23.4(0.43%) 80,400 1.88 138,500 3,242.85 58,100 1,358.25 131,944,973 0.53%
28/08/2026 23.3(1.53%) -390,210 -9.12 58,100 1,354.1 448,310 10,474.68 131,855,673 0.57%
27/08/2026 22.95(-1.5%) -269,600 -6.23 5,000 115.25 274,600 6,341.54 131,855,673 0.57%
26/08/2026 23.3(1.75%) -89,300 -2.04 34,300 791.47 123,600 2,827.97 131,855,673 0.57%
25/08/2026 22.9(-0.87%) 162,300 3.73 176,500 4,058.69 14,200 332.48 132,017,973 0.51%
24/08/2026 23.1(-0.86%) 200,800 4.65 297,900 6,944.25 97,100 2,297.45 132,211,373 0.44%
21/08/2026 23.3(6.88%) 220,685 5.14 287,500 6,643.28 66,815 1,504.06 132,398,458 0.37%
20/08/2026 21.8(0.46%) -7,400 -0.16 2,600 57.07 10,000 219.6 132,348,018 0.39%
19/08/2026 21.7(-1.14%) -33,600 -0.74 42,600 928.25 76,200 1,664.22 132,348,018 0.39%
18/08/2026 21.95(-0.68%) -50,440 -1.13 8,900 195.8 59,340 1,322.22 132,348,018 0.39%
17/08/2026 22.1(-1.34%) 16,200 0.36 16,200 355.96 0 0 132,263,718 0.42%
14/08/2026 22.4(-1.32%) 147,600 3.31 148,700 3,336.35 1,100 24.81 132,372,318 0.38%
13/08/2026 22.7(-0.44%) -100,500 -2.34 56,700 1,294.58 157,200 3,636.83 132,145,318 0.46%
12/08/2026 22.8(-1.08%) -39,000 -0.9 0 0 39,000 898.63 132,145,318 0.46%
11/08/2026 23.05(1.99%) -227,200 -5.31 3,000 70.2 230,200 5,382.28 132,122,518 0.47%
10/08/2026 22.6(3.91%) 110,900 2.47 176,500 3,954.12 65,600 1,482.51 132,233,418 0.43%
07/08/2026 21.75(-0.46%) -22,800 -0.52 56,500 1,242.13 79,300 1,757.8 132,080,518 0.48%
06/08/2026 21.85(-1.8%) 8,500 0.18 16,900 369.99 8,400 187.6 132,089,018 0.48%
05/08/2026 22.25(0%) -152,900 -3.48 17,900 402.83 170,800 3,881.43 132,089,018 0.48%
04/08/2026 22.25(-0.22%) 92,900 2.04 164,100 3,615.16 71,200 1,574.11 131,914,318 0.55%
03/08/2026 22.3(2.06%) 22,900 0.51 57,400 1,283.5 34,500 772.74 131,743,546 0.61%
31/07/2026 21.85(1.16%) -267,600 -5.74 222,300 4,900.29 489,900 10,640.79 131,701,006 0.62%
30/07/2026 21.6(6.93%) -193,672 -4.09 99,001 2,053.89 292,673 6,139.81 131,701,006 0.62%
29/07/2026 20.2(-1.22%) -42,540 -0.87 34,000 686.81 76,540 1,556.9 131,701,006 0.62%
28/07/2026 20.45(2.25%) 185,800 3.67 318,900 6,412.88 133,100 2,738.41 131,634,001 0.65%
27/07/2026 20(-6.98%) 138,820 2.77 346,020 7,137.5 207,200 4,364.82 131,666,753 0.64%
24/07/2026 21.5(-5.49%) -252,805 -5.37 1,300 0 254,105 5,372.49 131,658,733 0.64%
23/07/2026 22.75(-0.66%) -106,068 -2.44 179,000 4,003.47 285,068 6,445.3 131,621,553 0.65%
22/07/2026 22.9(1.33%) 409,512 9.24 461,600 10,425.63 52,088 1,188.6 132,032,365 0.5%
21/07/2026 22.6(-7.%) -45,200 -1.14 258,300 6,029.3 303,500 7,166.87 131,905,265 0.55%
20/07/2026 24.3(-6.9%) 64,432 1.58 65,332 1,603.85 900 21.92 131,969,697 0.53%
17/07/2026 26.1(-4.04%) -127,100 -3.59 69,700 1,789.18 196,800 5,383.09 131,893,967 0.55%
16/07/2026 27.2(-0.37%) 143,000 3.68 242,700 6,344.88 99,700 2,666.41 132,112,697 0.47%
15/07/2026 27.3(0.55%) 2,300 0.05 34,900 947.51 32,600 900.51 132,114,997 0.47%
14/07/2026 27.15(0.93%) 127,000 3.37 199,800 5,292.22 72,800 1,924.49 132,020,897 0.51%
13/07/2026 26.9(-3.58%) 71,900 1.89 100,800 2,679.72 28,900 790.65 131,656,786 0.64%
10/07/2026 27.9(-2.45%) -221,100 -6.28 700 19.81 221,800 6,304.46 131,517,386 0.69%
09/07/2026 28.6(1.6%) -436,011 -12.23 81,300 2,247.3 517,311 14,474.9 102,708,665 0.56%
08/07/2026 28.15(-2.6%) -139,400 -4.04 1,200 34.5 140,600 4,077.85 102,708,665 0.56%
07/07/2026 28.9(6.84%) -43,012 -1.2 201,200 5,546.6 244,212 6,744.32 102,656,665 0.73%
06/07/2026 27.05(-4.08%) 421,872 11.35 422,872 11,379.67 1,000 27.75 103,078,537 0.54%
03/07/2026 28.2(-0.7%) -52,000 -1.48 16,800 477.68 68,800 1,957.77 102,948,737 0.6%
02/07/2026 28.4(5.97%) 292,182 8.07 400,300 11,018.87 108,118 2,948.34 102,863,019 0.64%
01/07/2026 26.8(2.49%) -129,800 -3.41 12,600 334.53 142,400 3,742.87 102,862,019 0.64%
30/06/2026 26.15(3.98%) -377,900 -9.98 106,200 2,818.55 484,100 12,793.99 102,769,819 0.68%
29/06/2026 25.15(1.%) -1,000 -0.05 99,400 2,495.07 100,400 2,540.14 102,756,219 0.69%
26/06/2026 24.9(-1.97%) -92,200 -2.32 79,400 1,983.65 171,600 4,302.59 102,756,219 0.69%
25/06/2026 25.4(-1.74%) -13,600 -0.36 74,500 1,926.21 88,100 2,290.56 102,756,219 0.69%
24/06/2026 25.85(1.37%) 13,200 0.29 244,800 6,270.4 231,600 5,981.04 102,420,819 0.85%
23/06/2026 25.5(-1.54%) 81,500 1.8 421,100 10,837.95 339,600 9,041.56 102,502,319 0.81%
22/06/2026 25.9(0%) -348,600 -9 35,600 910.54 384,200 9,911.03 102,502,319 0.81%
19/06/2026 25.9(3.6%) 131,900 2.95 299,200 7,240.99 167,300 4,294.97 102,289,619 0.91%
18/06/2026 25(-1.96%) 10,300 0.21 171,500 4,314.82 161,200 4,105.86 102,634,241 0.75%
17/06/2026 25.5(3.87%) 196,300 4.88 517,600 13,002.83 321,300 8,119.55 102,830,541 0.65%
16/06/2026 24.55(6.97%) -10,278 -0.16 251,000 6,000.45 261,278 6,155.97 102,674,045 0.73%
15/06/2026 22.95(6.99%) 65,200 1.46 157,300 3,514.02 92,100 2,054.89 102,739,245 0.7%
12/06/2026 21.45(0.47%) -156,496 -3.4 1,004 21.76 157,500 3,425.5 102,739,245 0.7%
11/06/2026 27.3(0.18%) 131,864 3.62 189,964 5,217.23 58,100 1,598.36 102,839,909 0.65%
10/06/2026 27.25(1.87%) 175,300 4.78 194,400 5,293.97 19,100 516.53 102,913,709 0.61%
09/06/2026 26.75(0%) -31,200 -0.84 5,300 142.38 36,500 979.8 102,913,709 0.61%
08/06/2026 26.75(-2.73%) -101,500 -2.75 25,600 690.92 127,100 3,442.92 102,913,709 0.61%
05/06/2026 27.5(-0.36%) 107,600 2.98 115,500 3,196.3 7,900 219.16 103,003,909 0.57%
04/06/2026 27.6(1.1%) 88,000 2.44 121,000 3,347.65 33,000 910.46 103,012,787 0.57%
03/06/2026 27.3(1.11%) -17,400 -0.47 24,400 668.36 41,800 1,138.89 102,969,887 0.59%
02/06/2026 27(-2.88%) -79,122 -2.18 27,500 745.74 106,622 2,925.54 102,888,687 0.63%
01/06/2026 27.8(1.83%) -42,900 -1.2 41,600 1,154.79 84,500 2,359.03 102,797,487 0.67%
29/05/2026 27.3(-1.09%) -81,200 -2.25 6,800 187.39 88,000 2,432.87 102,778,587 0.68%
28/05/2026 27.6(-2.82%) -91,200 -2.6 36,900 1,040.4 128,100 3,640.05 102,778,587 0.68%
27/05/2026 28.4(-0.35%) -18,900 -0.55 51,900 1,474.19 70,800 2,027.8 102,726,287 0.7%
26/05/2026 28.5(2.33%) 22,399 0.63 52,800 1,496.97 30,401 863.22 102,722,686 0.7%
25/05/2026 27.85(-1.07%) -52,300 -1.47 7,900 222.02 60,200 1,695.69 102,722,686 0.7%
22/05/2026 28.15(3.11%) -26,000 -0.76 132,700 3,665.69 158,700 4,421.41 102,722,686 0.7%
21/05/2026 27.3(0%) 36,100 0.99 69,500 1,906.09 33,400 915.73 102,758,786 0.69%
20/05/2026 27.3(-2.5%) 85,600 2.26 209,500 5,620.64 123,900 3,357.56 102,844,386 0.65%
19/05/2026 28(-2.1%) 62,000 1.74 130,700 3,713.65 68,700 1,972.95 102,906,386 0.62%
18/05/2026 28.6(1.96%) 194,500 5.48 211,500 5,957.79 17,000 480.88 103,075,486 0.54%
15/05/2026 28.05(-0.18%) 92,100 2.59 144,100 4,056.19 52,000 1,470.13 103,105,986 0.52%
14/05/2026 28.1(1.26%) -25,400 -0.73 19,800 553.57 45,200 1,280.23 103,053,686 0.55%
13/05/2026 27.75(1.46%) -62,700 -1.74 49,700 1,375.88 112,400 3,112.32 103,053,686 0.55%
12/05/2026 27.35(0.18%) -52,300 -1.43 0 0 52,300 1,426.74 103,053,686 0.55%
11/05/2026 27.3(1.68%) 75,100 2.04 157,300 4,299.78 82,200 2,263.91 103,072,186 0.54%
08/05/2026 26.85(-0.37%) 63,100 1.7 76,100 2,049.15 13,000 350.73 103,106,386 0.52%
07/05/2026 26.95(-0.55%) -56,600 -1.54 7,700 208.85 64,300 1,746.01 103,069,386 0.54%
06/05/2026 27.1(3.24%) -28,900 -0.8 105,600 2,822.7 134,500 3,624.52 103,069,386 0.54%
05/05/2026 26.25(-0.38%) -37,000 -0.97 6,600 173.32 43,600 1,142.46 103,069,386 0.54%
04/05/2026 26.35(0.96%) 35,900 0.96 60,400 1,609.86 24,500 651.97 103,103,186 0.52%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh