Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
21/01/2026 9.1(1.11%) 0 0 0 0 0 0 -2,999 0%
20/01/2026 8.9(-2.2%) 0 0 0 0 0 0 -2,999 0%
19/01/2026 9.1(-1.09%) 0 0 0 0 0 0 -2,999 0%
16/01/2026 9.2(2.22%) 0 0 0 0 0 0 -2,999 0%
15/01/2026 9.2(-1.08%) 0 0 0 0 0 0 -2,999 0%
14/01/2026 9.2(6.98%) 0 0 0 0 0 0 -2,999 0%
13/01/2026 8.4(-9.68%) 0 0 0 0 0 0 -2,999 0%
12/01/2026 9.3(2.2%) 0 0 0 0 0 0 -2,999 0%
09/01/2026 9.1(-1.09%) 0 0 0 0 0 0 -2,999 0%
08/01/2026 9.2(0%) 0 0 0 0 0 0 -2,999 0%
07/01/2026 9.2(-1.08%) 0 0 0 0 0 0 -2,999 0%
06/01/2026 9.5(-1.04%) 0 0 0 0 0 0 -2,999 0%
05/01/2026 9.6(-3.03%) 0 0 0 0 0 0 -2,999 0%
31/12/2025 9.7(-2.02%) 0 0 0 0 0 0 -2,999 0%
30/12/2025 9.9(2.06%) 0 0 0 0 0 0 -2,999 0%
29/12/2025 9.7(1.04%) 0 0 0 0 0 0 -2,999 0%
26/12/2025 9.7(-2.02%) 0 0 0 0 0 0 -2,999 0%
25/12/2025 10(1.01%) 0 0 0 0 0 0 -2,999 0%
24/12/2025 9.8(-4.85%) 0 0 0 0 0 0 -2,999 0%
23/12/2025 10.2(-1.92%) 0 0 0 0 0 0 -2,999 0%
22/12/2025 10.4(0%) 0 0 0 0 0 0 -2,999 0%
19/12/2025 10.3(-8.85%) 0 0 0 0 0 0 -2,999 0%
18/12/2025 11.2(3.7%) 0 0 0 0 0 0 -2,999 0%
17/12/2025 11(14.58%) 0 0 0 0 0 0 -2,999 0%
16/12/2025 9.7(1.04%) 0 0 0 0 0 0 -2,999 0%
15/12/2025 9.7(1.04%) 0 0 0 0 0 0 -2,999 0%
12/12/2025 9.5(-2.06%) 0 0 0 0 0 0 -2,999 0%
11/12/2025 9.7(0%) 0 0 0 0 0 0 -4,999 0%
10/12/2025 9.7(0%) 0 0 0 0 0 0 -4,999 0%
09/12/2025 9.8(1.03%) -2,000 -0.02 0 0 2,000 19.4 -9,999 0%
08/12/2025 9.7(-1.02%) 0 0 0 0 0 0 -9,999 0%
05/12/2025 9.8(-1.01%) -5,000 -0.05 0 0 5,000 49.1 -9,999 0%
04/12/2025 9.8(0%) 0 0 0 0 0 0 -9,999 0%
03/12/2025 10(3.09%) 0 0 0 0 0 0 -9,999 0%
02/12/2025 9.7(0%) 0 0 0 0 0 0 -9,999 0%
01/12/2025 9.8(1.03%) 0 0 0 0 0 0 -9,999 0%
28/11/2025 9.7(-1.02%) 0 0 0 0 0 0 -9,999 0%
27/11/2025 9.7(-2.02%) 0 0 0 0 0 0 -39,799 0%
26/11/2025 9.9(2.06%) 0 0 0 0 0 0 -39,799 0%
25/11/2025 9.7(-13.39%) -29,800 -0.29 0 0 29,800 289.06 -39,799 0%
24/11/2025 11.2(-14.5%) 0 0 0 0 0 0 -39,799 0%
21/11/2025 12.6(-14.86%) 0 0 0 0 0 0 -39,799 0%
20/11/2025 14.7(-2%) 0 0 0 0 0 0 -39,799 0%
19/11/2025 14.9(-3.25%) 0 0 0 0 0 0 -39,799 0%
18/11/2025 15.2(-0.65%) 0 0 0 0 0 0 -39,799 0%
17/11/2025 15.5(6.9%) 0 0 0 0 0 0 -39,799 0%
14/11/2025 14.6(-0.68%) 0 0 0 0 0 0 -39,799 0%
13/11/2025 14.8(1.37%) 0 0 0 0 0 0 -39,799 0%
12/11/2025 14.7(1.38%) 0 0 0 0 0 0 -39,799 0%
11/11/2025 14.7(0%) 0 0 0 0 0 0 -39,799 0%
10/11/2025 14.6(-3.95%) 0 0 0 0 0 0 -39,799 0%
07/11/2025 15.2(-1.3%) 0 0 0 0 0 0 -39,799 0%
06/11/2025 15.6(0%) 0 0 0 0 0 0 -39,799 0%
05/11/2025 15.7(3.97%) 0 0 0 0 0 0 -39,799 0%
04/11/2025 15.9(-3.05%) 0 0 0 0 0 0 -39,799 0%
03/11/2025 15.5(-13.41%) 0 0 0 0 0 0 -39,799 0%
31/10/2025 17.4(0%) 0 0 0 0 0 0 -39,799 0%
30/10/2025 17.4(1.16%) 0 0 0 0 0 0 -39,799 0%
29/10/2025 17.4(2.35%) 0 0 0 0 0 0 38,624,766 0%
28/10/2025 17.2(0.58%) 0 0 0 0 0 0 38,624,766 0%
27/10/2025 17.2(0.58%) 0 0 0 0 0 0 38,624,766 0%
24/10/2025 16.9(-1.74%) 0 0 0 0 0 0 38,624,766 0%
23/10/2025 17.1(0%) 0 0 0 0 0 0 38,624,766 0%
22/10/2025 17.2(2.38%) 0 0 0 0 0 0 38,624,766 0%
21/10/2025 17(-2.86%) 0 0 0 0 0 0 38,624,766 0%
20/10/2025 16.9(-6.11%) 0 0 0 0 0 0 38,624,766 0%
17/10/2025 17.9(1.13%) 0 0 0 0 0 0 38,624,766 0%
16/10/2025 17.8(0%) 0 0 0 0 0 0 38,624,766 0%
15/10/2025 17.9(0%) 0 0 0 0 0 0 38,624,766 0%
14/10/2025 17.9(0%) 0 0 0 0 0 0 38,624,766 0%
13/10/2025 18(0%) 0 0 0 0 0 0 38,624,766 0%
10/10/2025 18(0.56%) 0 0 0 0 0 0 38,624,766 0%
09/10/2025 17.9(-1.1%) 0 0 0 0 0 0 38,624,766 0%
08/10/2025 18.1(0%) 0 0 0 0 0 0 38,624,766 0%
07/10/2025 18.2(0.55%) 0 0 0 0 0 0 38,624,766 0%
06/10/2025 18.3(3.98%) 0 0 0 0 0 0 38,624,766 0%
03/10/2025 17.5(-3.31%) 0 0 0 0 0 0 38,624,766 0%
02/10/2025 17.9(-3.76%) 0 0 0 0 0 0 38,624,766 0%
01/10/2025 18.6(0%) 0 0 0 0 0 0 38,624,766 0%
30/09/2025 18.7(3.89%) 0 0 0 0 0 0 38,624,766 0%
29/09/2025 18.1(0%) 0 0 0 0 0 0 38,624,766 0%
26/09/2025 18(-2.7%) 0 0 0 0 0 0 38,624,766 0%
25/09/2025 18.6(1.09%) 0 0 0 0 0 0 38,624,766 0%
24/09/2025 18.6(2.2%) 0 0 0 0 0 0 38,624,766 0%
23/09/2025 18.2(0.55%) 0 0 0 0 0 0 38,624,766 0%
22/09/2025 18.1(-0.55%) 0 0 0 0 0 0 38,624,766 0%
19/09/2025 18.5(1.65%) 0 0 0 0 0 0 38,624,766 0%
18/09/2025 18.2(-2.67%) 0 0 0 0 0 0 38,624,766 0%
17/09/2025 18.4(-3.16%) 0 0 0 0 0 0 38,624,766 0%
16/09/2025 18.5(-3.65%) 0 0 0 0 0 0 38,624,766 0%
15/09/2025 19.5(7.73%) 0 0 0 0 0 0 38,624,766 0%
12/09/2025 18.4(5.14%) 8,400 0.15 9,200 169.28 800 14.64 38,623,966 0%
11/09/2025 17.8(0%) 0 0 0 0 0 0 38,633,166 0%
10/09/2025 17.8(-0.56%) 0 0 0 0 0 0 38,633,166 0%
09/09/2025 18(-2.17%) 0 0 0 0 0 0 38,633,166 0%
08/09/2025 18(-8.16%) 800 0.01 800 14.72 0 0 38,633,166 0%
05/09/2025 19.4(-3%) 5,200 0.1 5,200 101.92 0 0 38,633,966 0%
04/09/2025 19.8(-1.49%) 0 0 0 0 0 0 38,639,166 0%
03/09/2025 20.2(0%) 0 0 0 0 0 0 38,639,166 0%
29/08/2025 20.1(0.5%) 0 0 0 0 0 0 38,639,166 0%
28/08/2025 19.7(-6.19%) 0 0 0 0 0 0 38,639,166 0%
27/08/2025 20.8(-2.8%) 15,000 0.31 15,000 310.5 0 0 38,639,166 0%
26/08/2025 21.8(1.87%) 0 0 0 0 0 0 38,654,166 0%
25/08/2025 21.1(0%) 0 0 0 0 0 0 38,654,166 0%
22/08/2025 20.8(-9.17%) 0 0 0 0 0 0 38,654,166 0%
21/08/2025 22.6(-4.64%) 0 0 0 0 0 0 38,654,166 0%
20/08/2025 24(3.9%) 7,000 0.16 7,000 164.8 0 0 38,654,166 0%
19/08/2025 23.1(14.93%) 0 0 0 0 0 0 38,641,066 0%
18/08/2025 21.3(14.52%) 0 0 0 0 0 0 38,641,066 0%
15/08/2025 18.9(8%) -20,100 -0.38 0 0 20,100 381.96 38,640,966 0%
14/08/2025 17.4(0%) 0 0 0 0 0 0 38,640,966 0%
13/08/2025 17.7(1.72%) -100 0 0 0 100 1.72 38,640,966 0%
12/08/2025 17.7(-2.21%) 0 0 0 0 0 0 38,640,966 0%
11/08/2025 17.9(-2.19%) 100 0 100 1.83 0 0 38,625,066 0%
08/08/2025 18.4(1.1%) 0 0 0 0 0 0 38,625,166 0%
07/08/2025 18.2(4.6%) -15,900 -0.29 0 0 15,900 290.97 38,625,166 0%
06/08/2025 17.4(2.96%) 0 0 0 0 0 0 38,625,166 0%
05/08/2025 16.8(4.35%) 0 0 0 0 0 0 38,625,166 0%
04/08/2025 16(12.68%) 0 0 0 0 0 0 38,625,166 0%
01/08/2025 14.3(-2.72%) 0 0 0 0 0 0 38,625,166 0%
31/07/2025 14.7(0%) 0 0 0 0 0 0 38,625,166 0%
30/07/2025 15.1(-2.58%) 0 0 0 0 0 0 38,625,166 0%
29/07/2025 15.1(0.67%) 0 0 0 0 0 0 38,625,166 0%
28/07/2025 15(4.9%) 8,000 0.12 8,000 116.8 0 0 38,625,166 0%
25/07/2025 14.5(-0.68%) 0 0 0 0 0 0 38,633,166 0%
24/07/2025 14.7(1.38%) 0 0 0 0 0 0 38,633,166 0%
23/07/2025 14.5(-0.68%) 0 0 0 0 0 0 38,633,166 0%
22/07/2025 14.5(-2.68%) 0 0 0 0 0 0 38,633,166 0%
21/07/2025 14.9(-0.67%) 0 0 0 0 0 0 38,633,166 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh