| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 07/05/2026 | 5.3(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 06/05/2026 | 5.4(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 05/05/2026 | 5.4(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 04/05/2026 | 5.2(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 29/04/2026 | 5.4(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 28/04/2026 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 24/04/2026 | 5.5(3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 23/04/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 22/04/2026 | 5.4(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 21/04/2026 | 5.3(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 20/04/2026 | 5.4(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 17/04/2026 | 5.5(-3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 16/04/2026 | 5.6(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 15/04/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 14/04/2026 | 6(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 13/04/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 10/04/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 09/04/2026 | 5.7(3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 08/04/2026 | 5.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 07/04/2026 | 5.4(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 06/04/2026 | 5.9(3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 03/04/2026 | 5.8(13.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 02/04/2026 | 5.3(10.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 01/04/2026 | 5(6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 31/03/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 30/03/2026 | 4.8(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 27/03/2026 | 4.8(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 26/03/2026 | 4.8(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 25/03/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 24/03/2026 | 4.7(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 23/03/2026 | 4.5(-4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 20/03/2026 | 5(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 19/03/2026 | 4.9(-5.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 18/03/2026 | 5.1(2%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 17/03/2026 | 5.1(13.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 16/03/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 13/03/2026 | 4.4(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 12/03/2026 | 4.4(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 11/03/2026 | 4.6(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 10/03/2026 | 4.5(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 09/03/2026 | 4.3(-14.%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 06/03/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 05/03/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 04/03/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,815 | 0% |
| 03/03/2026 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 02/03/2026 | 5.4(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 27/02/2026 | 5.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 26/02/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 25/02/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 24/02/2026 | 5.7(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 23/02/2026 | 5.8(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 13/02/2026 | 5.7(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 12/02/2026 | 5.7(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 11/02/2026 | 5.6(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 10/02/2026 | 5.7(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 09/02/2026 | 5.8(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 06/02/2026 | 6.3(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 05/02/2026 | 6.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 04/02/2026 | 6.5(-4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 03/02/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 02/02/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 30/01/2026 | 6.8(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 29/01/2026 | 6.9(2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 28/01/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 27/01/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 26/01/2026 | 6.9(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 23/01/2026 | 7(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 22/01/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 21/01/2026 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 20/01/2026 | 8.9(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 19/01/2026 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 16/01/2026 | 9.2(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 15/01/2026 | 9.2(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 14/01/2026 | 9.2(6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 13/01/2026 | 8.4(-9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 12/01/2026 | 9.3(2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 09/01/2026 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 08/01/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 07/01/2026 | 9.2(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 06/01/2026 | 9.5(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 05/01/2026 | 9.6(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 31/12/2025 | 9.7(-2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 30/12/2025 | 9.9(2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 29/12/2025 | 9.7(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 26/12/2025 | 9.7(-2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 25/12/2025 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 24/12/2025 | 9.8(-4.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 23/12/2025 | 10.2(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 22/12/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 19/12/2025 | 10.3(-8.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 18/12/2025 | 11.2(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 17/12/2025 | 11(14.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 16/12/2025 | 9.7(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 15/12/2025 | 9.7(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 12/12/2025 | 9.5(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,999 | 0% |
| 11/12/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,999 | 0% |
| 10/12/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,999 | 0% |
| 09/12/2025 | 9.8(1.03%) | -2,000 | -0.02 | 0 | 0 | 2,000 | 19.4 | -9,999 | 0% |
| 08/12/2025 | 9.7(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -9,999 | 0% |
| 05/12/2025 | 9.8(-1.01%) | -5,000 | -0.05 | 0 | 0 | 5,000 | 49.1 | -9,999 | 0% |
| 04/12/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -9,999 | 0% |
| 03/12/2025 | 10(3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -9,999 | 0% |
| 02/12/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -9,999 | 0% |
| 01/12/2025 | 9.8(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -9,999 | 0% |
| 28/11/2025 | 9.7(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -9,999 | 0% |
| 27/11/2025 | 9.7(-2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,799 | 0% |
| 26/11/2025 | 9.9(2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,799 | 0% |
| 25/11/2025 | 9.7(-13.39%) | -29,800 | -0.29 | 0 | 0 | 29,800 | 289.06 | -39,799 | 0% |
| 24/11/2025 | 11.2(-14.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,799 | 0% |
| 21/11/2025 | 12.6(-14.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,799 | 0% |
| 20/11/2025 | 14.7(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,799 | 0% |
| 19/11/2025 | 14.9(-3.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,799 | 0% |
| 18/11/2025 | 15.2(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,799 | 0% |
| 17/11/2025 | 15.5(6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,799 | 0% |
| 14/11/2025 | 14.6(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,799 | 0% |
| 13/11/2025 | 14.8(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,799 | 0% |
| 12/11/2025 | 14.7(1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,799 | 0% |
| 11/11/2025 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,799 | 0% |
| 10/11/2025 | 14.6(-3.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,799 | 0% |
| 07/11/2025 | 15.2(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,799 | 0% |
Tiếng Việt