| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 21/08/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 20/08/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 19/08/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 18/08/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 17/08/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 14/08/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 13/08/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 12/08/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 11/08/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 10/08/2026 | 12(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 07/08/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 06/08/2026 | 11.8(-6.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 05/08/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 04/08/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 03/08/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 31/07/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 30/07/2026 | 12.6(6.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 29/07/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 28/07/2026 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 27/07/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 24/07/2026 | 11.9(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 23/07/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 22/07/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 21/07/2026 | 12.1(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 20/07/2026 | 12.2(-8.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 17/07/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 16/07/2026 | 13.3(9.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 15/07/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 14/07/2026 | 12.2(-3.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 13/07/2026 | 12.7(4.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 10/07/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 09/07/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 08/07/2026 | 12.2(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 07/07/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 06/07/2026 | 12.3(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 03/07/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 02/07/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 01/07/2026 | 12.6(-5.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 30/06/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 29/06/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 26/06/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 25/06/2026 | 13.4(7.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 24/06/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 23/06/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 22/06/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 19/06/2026 | 12.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 18/06/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 17/06/2026 | 12(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 16/06/2026 | 11.8(-2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 15/06/2026 | 12.1(-3.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 12/06/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 11/06/2026 | 12.5(-2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 10/06/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 09/06/2026 | 12.8(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 08/06/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 05/06/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 04/06/2026 | 12.4(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 03/06/2026 | 12(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 02/06/2026 | 11.8(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 01/06/2026 | 11.7(-4.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 29/05/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 28/05/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 27/05/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 26/05/2026 | 12.3(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 25/05/2026 | 12.2(-3.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 22/05/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 21/05/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 20/05/2026 | 12.7(8.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 19/05/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 18/05/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 15/05/2026 | 11.7(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 14/05/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 13/05/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 12/05/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 11/05/2026 | 12(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 08/05/2026 | 11.6(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 07/05/2026 | 11.7(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 06/05/2026 | 11.5(2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 05/05/2026 | 11.2(-4.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 04/05/2026 | 11.7(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 29/04/2026 | 11.8(2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 28/04/2026 | 11.5(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 24/04/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 23/04/2026 | 11.6(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 22/04/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 21/04/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 20/04/2026 | 11.7(6.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 17/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 16/04/2026 | 11(3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 15/04/2026 | 10.6(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 14/04/2026 | 10.5(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 13/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 10/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 09/04/2026 | 11(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 08/04/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 07/04/2026 | 10(-8.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 06/04/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 03/04/2026 | 10.9(1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 02/04/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 01/04/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 31/03/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 30/03/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 27/03/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 26/03/2026 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 25/03/2026 | 10.8(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 24/03/2026 | 11.2(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 23/03/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 20/03/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 19/03/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 18/03/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 17/03/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 16/03/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 13/03/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 12/03/2026 | 11(2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 11/03/2026 | 10.7(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 10/03/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 09/03/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 06/03/2026 | 10.5(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 05/03/2026 | 10.3(4.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 04/03/2026 | 9.9(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 03/03/2026 | 10.8(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 02/03/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 27/02/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 26/02/2026 | 10.7(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 25/02/2026 | 10.6(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 24/02/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 23/02/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
Tiếng Việt