Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
28/10/2026 21.5(0%) -17,500 -0.38 0 0 17,500 375.41 14,384,581 2.53%
27/10/2026 21.5(0.23%) 0 0 0 0 0 0 14,384,581 2.53%
26/10/2026 21.45(-0.69%) 0 0 0 0 0 0 14,370,681 2.58%
23/10/2026 21.6(0.23%) 0 0 0 0 0 0 14,339,381 2.68%
22/10/2026 21.55(-0.23%) -13,900 -0.3 100 2.17 14,000 302.7 14,337,881 2.69%
21/10/2026 21.6(-0.23%) -31,300 -0.68 1,000 21.65 32,300 697.31 14,335,181 2.7%
20/10/2026 21.65(0%) -1,500 -0.03 0 0 1,500 32.43 14,335,181 2.7%
19/10/2026 21.65(-0.23%) -2,700 -0.06 0 0 2,700 58.83 14,335,181 2.7%
16/10/2026 21.7(0%) 0 0 0 0 0 0 14,335,181 2.7%
15/10/2026 21.7(-0.46%) 100 0 100 2.17 0 0 14,335,281 2.7%
14/10/2026 21.8(0.23%) 900 0.02 900 19.63 0 0 14,336,181 2.69%
13/10/2026 21.75(0%) 0 0 0 0 0 0 14,320,581 2.74%
12/10/2026 21.75(-0.68%) 3,200 0.07 3,200 69.34 0 0 14,308,281 2.79%
09/10/2026 21.9(-0.45%) -15,600 -0.34 0 0 15,600 340.91 14,289,481 2.85%
08/10/2026 22(-0.45%) -15,500 -0.34 1,100 24.04 16,600 365.72 14,289,481 2.85%
07/10/2026 22.1(0.45%) -18,800 -0.41 200 4.38 19,000 418.99 14,289,481 2.85%
06/10/2026 22(-1.12%) 0 0 0 0 0 0 14,289,481 2.85%
05/10/2026 22.25(0.68%) 600 0.01 600 13.38 0 0 14,286,681 2.86%
02/10/2026 22.1(-1.34%) 4,800 0 4,800 0 0 0 14,286,681 2.86%
01/10/2026 22.4(-1.97%) -3,400 -0.08 0 0 3,400 77.11 14,290,481 2.84%
30/09/2026 22.85(-3.79%) 0 0 0 0 0 0 14,290,481 2.84%
29/09/2026 23.75(-3.46%) -1,000 -0.02 0 0 1,000 23.85 14,290,481 2.84%
28/09/2026 29.6(1.89%) 3,600 0.11 3,600 105.86 0 0 14,294,081 2.83%
25/09/2026 29.05(-1.53%) 1,100 0.03 1,100 32.1 0 0 14,295,181 2.83%
24/09/2026 29.5(-1.34%) 0 0 0 0 0 0 14,292,881 2.84%
23/09/2026 29.9(-0.66%) 38 0 38 1.15 0 0 14,275,219 2.89%
22/09/2026 30.1(-0.17%) -2,300 -0.07 0 0 2,300 69.64 14,275,219 2.89%
21/09/2026 30.15(-1.47%) -17,700 -0.54 0 0 17,700 538.11 14,275,219 2.89%
18/09/2026 30.6(0.33%) 8,200 0.25 8,200 250.76 0 0 14,281,219 2.87%
17/09/2026 30.5(1.33%) 5,115 0.16 5,215 158.27 100 3.03 14,286,334 2.86%
16/09/2026 30.1(-0.66%) -2,200 -0.07 0 0 2,200 66.75 14,286,334 2.86%
15/09/2026 30.3(0.5%) 0 0 0 0 0 0 14,286,334 2.86%
14/09/2026 30.15(0.67%) 100 0 100 3.05 0 0 14,285,934 2.86%
11/09/2026 29.95(0.67%) 2,100 0.06 2,200 66.64 100 2.97 14,285,734 2.86%
10/09/2026 29.75(0.85%) -500 -0.01 0 0 500 14.95 14,285,534 2.86%
09/09/2026 29.5(1.72%) -2,300 -0.07 100 2.99 2,400 73.33 14,284,534 2.86%
08/09/2026 29(-0.85%) -200 -0.01 0 0 200 5.86 14,266,334 2.92%
07/09/2026 29.25(2.63%) -1,000 -0.03 0 0 1,000 28.77 14,265,534 2.93%
04/09/2026 28.5(-0.18%) -18,200 -0.51 0 0 18,200 511.69 14,264,434 2.93%
03/09/2026 28.55(1.24%) -800 -0.02 0 0 800 22.56 14,264,234 2.93%
28/08/2026 28.2(1.26%) -1,100 -0.03 0 0 1,100 30.76 14,264,234 2.93%
27/08/2026 27.85(0.36%) -200 -0.01 0 0 200 5.56 14,263,434 2.93%
26/08/2026 27.75(-0.72%) 100 0 100 2.76 0 0 14,263,434 2.93%
25/08/2026 27.95(0.36%) -800 -0.02 100 2.79 900 25.05 14,239,934 3.01%
24/08/2026 27.85(0.36%) -100 0 0 0 100 2.8 14,239,934 3.01%
21/08/2026 27.75(0.91%) -23,500 -0.65 500 13.75 24,000 664.08 14,239,634 3.01%
20/08/2026 27.5(0.36%) 0 0 0 0 0 0 14,237,834 3.02%
19/08/2026 27.4(-1.08%) -300 -0.01 0 0 300 8.33 14,237,534 3.02%
18/08/2026 27.7(2.21%) -1,800 -0.05 0 0 1,800 49.9 14,236,934 3.02%
17/08/2026 27.1(-4.07%) -300 -0.01 0 0 300 8.38 14,236,634 3.02%
14/08/2026 28.25(-0.35%) -600 -0.02 0 0 600 17.09 14,236,334 3.02%
13/08/2026 28.35(0.53%) -300 -0.01 0 0 300 8.53 14,236,334 3.02%
12/08/2026 28.2(0%) -300 -0.01 0 0 300 8.51 14,223,734 3.06%
11/08/2026 28.2(-1.57%) 0 0 0 0 0 0 14,206,134 3.12%
10/08/2026 28.65(6.11%) -12,600 -0.34 3,900 108.59 16,500 453.38 14,206,134 3.12%
07/08/2026 27(0%) -17,600 -0.48 0 0 17,600 475.37 14,206,034 3.12%
06/08/2026 27(-0.74%) 0 0 100 2.72 100 2.72 14,206,034 3.12%
05/08/2026 27.2(-1.45%) -100 0 200 5.52 300 8.19 14,206,034 3.12%
04/08/2026 27.6(1.1%) 200 0.01 200 5.48 0 0 14,200,534 3.14%
03/08/2026 27.3(1.11%) 2,200 0.06 2,200 60.28 0 0 14,202,234 3.14%
31/07/2026 27(-0.74%) -5,700 -0.15 0 0 5,700 154.53 14,202,234 3.14%
30/07/2026 27.2(3.82%) -500 -0.01 100 2.62 600 16.41 14,202,234 3.14%
29/07/2026 26.2(0%) 500 0.01 500 13.15 0 0 14,202,734 3.13%
28/07/2026 26.2(0.58%) 500 0.01 500 13.01 0 0 14,203,234 3.13%
27/07/2026 26.05(-0.19%) 500 0.01 500 13.05 0 0 14,203,734 3.13%
24/07/2026 26.1(-0.95%) 300 0.01 500 10.4 200 2.6 14,187,434 3.19%
23/07/2026 26.35(1.15%) 2,700 0.07 3,400 88.26 700 18.5 14,190,834 3.17%
22/07/2026 26.05(-6.29%) -15,900 -0.42 7,800 207.89 23,700 630.64 14,189,534 3.18%
21/07/2026 27.8(-3.3%) 700 0.02 1,700 48.16 1,000 27.98 14,189,734 3.18%
20/07/2026 28.75(-1.71%) -1,300 -0.04 500 14.5 1,800 52.71 14,189,734 3.18%
17/07/2026 29.25(-0.68%) -500 -0.01 700 0 1,200 5.88 14,189,034 3.18%
16/07/2026 29.45(-0.17%) 300 0.01 300 8.75 0 0 14,190,034 3.18%
15/07/2026 29.5(0.34%) 200 0.01 200 5.87 0 0 14,190,234 3.17%
14/07/2026 29.4(1.55%) 3,300 0.1 3,300 97.02 0 0 14,193,534 3.16%
13/07/2026 28.95(-3.66%) 1,100 0.03 1,600 46.72 500 14.76 14,186,634 3.19%
10/07/2026 30.05(0%) 1,000 0.03 1,000 30.09 0 0 14,171,034 3.24%
09/07/2026 30.05(-0.83%) -8,000 -0.24 0 0 8,000 241.14 14,159,634 3.28%
08/07/2026 30.3(-0.82%) -16,600 -0.5 900 27.28 17,500 531.84 14,158,634 3.28%
07/07/2026 30.55(-0.65%) -11,400 -0.35 0 0 11,400 348.42 14,158,634 3.28%
06/07/2026 30.75(-1.13%) -1,000 -0.03 0 0 1,000 30.82 14,158,634 3.28%
03/07/2026 31.1(-0.64%) 2,800 0.09 2,800 87.2 0 0 14,155,734 3.29%
02/07/2026 31.3(0.64%) 700 0.02 700 21.91 0 0 14,156,434 3.29%
01/07/2026 31.1(0%) -5,700 -0.18 600 18.75 6,300 196.12 14,156,334 3.29%
30/06/2026 31.1(-0.32%) 1,800 0.06 1,800 56.01 0 0 14,158,034 3.28%
29/06/2026 31.2(0.48%) -100 0 100 3.12 200 6.24 14,152,634 3.3%
26/06/2026 31.05(-1.27%) -100 0 0 0 100 3.13 14,152,634 3.3%
25/06/2026 31.45(1.94%) -5,400 -0.17 200 6.27 5,600 174.72 14,152,634 3.3%
24/06/2026 30.85(-0.64%) 800 0.02 2,500 77.69 1,700 52.8 14,152,134 3.3%
23/06/2026 31.05(0%) 5,200 0.16 5,400 168.14 200 6.26 14,151,334 3.3%
22/06/2026 31.05(0%) -1,300 -0.04 700 21.74 2,000 62.6 14,137,734 3.35%
19/06/2026 31.05(-1.43%) -6,000 -0.13 8,800 267.64 14,800 397.09 14,118,834 3.42%
18/06/2026 31.5(0%) -13,600 -0.43 200 6.3 13,800 435.23 14,127,634 3.38%
17/06/2026 31.5(-1.25%) -10,100 -0.32 4,500 141.78 14,600 462.62 14,127,634 3.38%
16/06/2026 31.9(-0.78%) 1,600 0.05 1,900 60.42 300 9.67 14,129,234 3.38%
15/06/2026 32.15(-0.46%) 6,300 0.2 6,300 201.97 0 0 14,135,334 3.36%
12/06/2026 32.3(0%) 0 0 0 0 0 0 14,135,334 3.36%
11/06/2026 32.3(-0.31%) -200 -0.01 100 3.25 300 9.78 14,135,134 3.36%
10/06/2026 32.4(0.93%) 900 0.03 1,100 35.37 200 6.52 14,135,734 3.35%
09/06/2026 32.1(0.31%) -200 -0.01 400 12.76 600 19.37 14,135,334 3.36%
08/06/2026 32(-0.31%) -300 -0.01 1,300 41.43 1,600 51.08 14,135,334 3.36%
05/06/2026 32.1(-1.08%) -400 -0.01 0 0 400 12.9 14,135,334 3.36%
04/06/2026 32.45(-0.31%) 200 0.01 200 6.45 0 0 14,135,534 3.36%
03/06/2026 32.55(-0.31%) 900 0.03 1,100 35.75 200 6.49 14,131,234 3.37%
02/06/2026 32.65(0.15%) 100 0 100 3.22 0 0 14,106,329 3.45%
01/06/2026 32.6(3.82%) -5,200 -0.17 900 29.25 6,100 194.56 14,097,729 3.48%
29/05/2026 31.4(-1.88%) -25,005 -0.79 0 0 25,005 793.3 14,080,629 3.54%
28/05/2026 32(-1.99%) -8,600 -0.28 0 0 8,600 279.64 14,080,629 3.54%
27/05/2026 32.65(-0.91%) -17,100 -0.56 5,200 170.76 22,300 734.04 14,076,029 3.55%
26/05/2026 32.95(-0.15%) 700 0.02 3,200 105.92 2,500 82.5 14,076,729 3.55%
25/05/2026 33(-0.75%) -4,600 -0.15 800 26.41 5,400 179.08 14,076,729 3.55%
22/05/2026 33.25(0.45%) 0 0 400 13.38 400 13.4 14,076,629 3.55%
21/05/2026 33.1(0.76%) 300 0.01 300 10 0 0 14,076,929 3.55%
20/05/2026 32.85(-1.94%) -100 0 100 3.28 200 6.56 14,075,829 3.55%
19/05/2026 33.5(-0.15%) 1,000 0.03 1,000 33.55 0 0 14,075,829 3.55%
18/05/2026 33.55(-1.18%) -1,100 -0.04 0 0 1,100 37.18 14,075,829 3.55%
15/05/2026 33.95(0%) -1,000 -0.03 0 0 1,000 33.95 14,034,629 3.69%
14/05/2026 33.95(0.15%) 0 0 0 0 0 0 14,034,629 3.69%
13/05/2026 33.9(-0.88%) -41,200 -1.4 1,500 51.3 42,700 1,453.1 14,034,629 3.69%
12/05/2026 34.2(-1.01%) 0 0 0 0 0 0 14,034,629 3.69%
11/05/2026 34.55(-0.72%) 100 0 100 3.46 0 0 14,034,729 3.69%
08/05/2026 34.8(0.14%) 8,200 0.29 8,200 285.79 0 0 14,042,929 3.66%
07/05/2026 34.75(-0.43%) 0 0 0 0 0 0 14,042,929 3.66%
06/05/2026 34.9(0.14%) 0 0 0 0 0 0 14,020,029 3.74%
05/05/2026 34.85(0.14%) 0 0 0 0 0 0 14,002,929 3.79%
04/05/2026 34.8(-0.29%) -22,900 -0.8 400 13.97 23,300 812.98 14,002,929 3.79%
29/04/2026 34.9(-0.14%) -17,100 -0.6 1,000 35 18,100 634.04 14,002,929 3.79%
28/04/2026 34.95(1.16%) 1,000 0.03 1,000 34.95 0 0 14,003,929 3.79%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh