Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
13/03/2026 36.8(0%) 9,800 0.36 9,800 359.66 0 0 13,896,209 4.15%
12/03/2026 36.8(0%) 0 0 0 0 0 0 13,896,209 4.15%
11/03/2026 36.8(1.1%) 2,000 0.07 2,000 72.34 0 0 13,892,909 4.16%
10/03/2026 36.4(2.54%) 1,400 0.05 3,400 121.82 2,000 73.2 13,894,309 4.15%
09/03/2026 35.5(-3.66%) -5,300 -0.19 1,300 45.02 6,600 235.98 13,890,309 4.16%
06/03/2026 36.85(-0.14%) 0 0 0 0 0 0 13,889,779 4.17%
05/03/2026 36.9(0.41%) -4,000 -0.15 0 0 4,000 147.22 13,885,479 4.18%
04/03/2026 36.75(-1.47%) -530 -0.02 3,600 131.31 4,130 150.73 13,885,479 4.18%
03/03/2026 37.3(-0.53%) -4,300 -0.16 200 7.5 4,500 169.75 13,884,479 4.18%
02/03/2026 37.5(2.32%) 11,200 0.42 13,000 486.73 1,800 65.34 13,895,679 4.15%
27/02/2026 36.65(0.55%) -1,000 -0.04 100 3.65 1,100 39.98 13,895,679 4.15%
26/02/2026 36.45(-0.55%) 30 0 30 1.1 0 0 13,868,509 4.24%
25/02/2026 36.65(0.96%) 0 0 0 0 0 0 13,868,509 4.24%
24/02/2026 36.3(0%) -27,200 -0.99 1,000 36.35 28,200 1,023.48 13,868,509 4.24%
23/02/2026 36.3(0.97%) 500 0.02 2,400 87 1,900 68.78 13,869,009 4.23%
13/02/2026 35.95(0.98%) 0 0 0 0 0 0 13,869,009 4.23%
12/02/2026 35.6(0%) 0 0 0 0 0 0 13,868,409 4.24%
11/02/2026 35.6(0.28%) 0 0 0 0 0 0 13,868,409 4.24%
10/02/2026 35.5(-0.7%) -600 -0.02 0 0 600 21.57 13,868,409 4.24%
09/02/2026 35.75(0%) 400 0.01 400 14.3 0 0 13,852,109 4.29%
06/02/2026 35.75(-0.14%) 900 0.03 1,300 45.89 400 14.38 13,839,009 4.33%
05/02/2026 35.8(-0.56%) -16,700 -0.6 900 32.54 17,600 632.14 13,839,009 4.33%
04/02/2026 36(-1.64%) -14,000 -0.51 100 3.63 14,100 512.22 13,839,009 4.33%
03/02/2026 36.6(1.67%) 2,100 0.08 2,100 76.23 0 0 13,841,109 4.33%
02/02/2026 36(0.56%) 100 0 100 3.58 0 0 13,841,209 4.33%
30/01/2026 35.8(0.85%) 0 0 0 0 0 0 13,839,609 4.33%
29/01/2026 35.5(0%) 5 0 5 0.18 0 0 13,839,614 4.33%
28/01/2026 35.5(0.57%) -1,600 -0.06 0 0 1,600 57.6 13,836,714 4.34%
27/01/2026 35.3(0.43%) 0 0 0 0 0 0 13,825,714 4.38%
26/01/2026 35.15(-1.82%) -2,900 -0.1 1,700 59.84 4,600 163.99 13,825,714 4.38%
23/01/2026 35.8(-1.78%) -11,000 -0.4 3,400 123.76 14,400 520.16 13,795,914 4.48%
22/01/2026 36.45(1.67%) 1,400 0.05 3,900 142.13 2,500 91.25 13,797,314 4.47%
21/01/2026 35.85(-2.71%) -29,800 -1.08 300 10.8 30,100 1,090.18 13,797,314 4.47%
20/01/2026 36.85(-0.27%) 5,100 0.19 6,400 236.01 1,300 47.98 13,802,414 4.45%
19/01/2026 36.95(1.23%) 2,900 0.11 3,200 117.94 300 11.06 13,798,714 4.47%
16/01/2026 36.5(0.97%) 24,900 0.92 25,500 938.06 600 22.11 13,823,614 4.38%
15/01/2026 36.15(1.83%) -6,600 -0.24 1,000 35.5 7,600 271.86 13,820,823 4.39%
14/01/2026 35.5(1.%) 600 0.02 4,200 148.67 3,600 127.15 13,811,723 4.42%
13/01/2026 35.15(0.43%) -2,791 -0.1 1,509 52.97 4,300 151.41 13,804,568 4.45%
12/01/2026 35(0.57%) -9,700 -0.34 0 0 9,700 338.92 13,796,168 4.48%
09/01/2026 34.8(-0.57%) -7,155 -0.25 45 1.57 7,200 250.5 13,781,168 4.52%
08/01/2026 35(0.14%) -8,400 -0.29 0 0 8,400 293.68 13,759,768 4.6%
07/01/2026 34.95(0.29%) -15,000 -0.52 2,400 83.59 17,400 606.4 13,749,883 4.63%
06/01/2026 34.85(-0.43%) -21,400 -0.74 600 20.99 22,000 765.63 13,742,883 4.65%
05/01/2026 35(-0.57%) -9,885 -0.35 15 0.53 9,900 347.87 13,738,283 4.67%
31/12/2025 35.2(1.29%) -7,000 -0.24 0 0 7,000 244.18 13,734,083 4.68%
30/12/2025 34.75(0.29%) -4,600 -0.16 0 0 4,600 158.82 13,722,983 4.72%
29/12/2025 34.65(0.14%) -4,200 -0.15 0 0 4,200 145.52 13,718,783 4.73%
26/12/2025 34.6(-0.14%) -11,100 -0.38 0 0 11,100 384.51 13,715,883 4.74%
25/12/2025 34.65(-0.43%) -4,200 -0.15 0 0 4,200 145.87 13,712,683 4.75%
24/12/2025 34.8(0.43%) -2,900 -0.1 0 0 2,900 100.5 13,708,983 4.76%
23/12/2025 34.65(-0.43%) -3,200 -0.11 0 0 3,200 111.05 13,705,983 4.77%
22/12/2025 34.8(0.58%) -3,700 -0.13 0 0 3,700 128.08 13,703,383 4.78%
19/12/2025 34.6(0.29%) -3,000 -0.1 0 0 3,000 104.03 13,700,883 4.79%
18/12/2025 34.5(-1.%) -2,600 -0.09 0 0 2,600 90.58 13,697,783 4.8%
17/12/2025 34.85(-0.43%) -2,500 -0.09 0 0 2,500 87.31 13,693,683 4.81%
16/12/2025 35(-0.14%) -3,100 -0.11 0 0 3,100 108.36 13,689,583 4.83%
15/12/2025 35.05(0.14%) -4,100 -0.14 0 0 4,100 143.52 13,686,583 4.84%
12/12/2025 35(-1.13%) -4,100 -0.14 0 0 4,100 144.73 13,683,483 4.85%
11/12/2025 35.4(0.14%) -3,000 -0.11 0 0 3,000 105.92 13,680,983 4.86%
10/12/2025 35.35(0.14%) -3,100 -0.11 0 0 3,100 109.68 13,677,883 4.87%
09/12/2025 35.3(0%) -2,500 -0.09 0 0 2,500 88.02 13,677,083 4.87%
08/12/2025 35.3(-0.28%) -3,100 -0.11 0 0 3,100 109.43 13,675,783 4.87%
05/12/2025 35.4(-0.28%) -800 -0.03 1,000 35.6 1,800 63.82 13,673,983 4.88%
04/12/2025 35.5(0%) -1,300 -0.05 1,000 35.6 2,300 81.88 13,671,283 4.89%
03/12/2025 35.5(0.57%) -1,800 -0.06 0 0 1,800 63.79 13,667,983 4.9%
02/12/2025 35.3(-0.56%) -2,700 -0.1 0 0 2,700 95.51 13,666,683 4.9%
01/12/2025 35.5(0.14%) -3,300 -0.12 0 0 3,300 116.77 13,664,983 4.91%
28/11/2025 35.45(0.28%) -1,300 -0.05 0 0 1,300 46.02 13,663,483 4.91%
27/11/2025 35.35(-0.98%) -1,700 -0.06 0 0 1,700 60.37 13,660,483 4.92%
26/11/2025 35.7(0.14%) -1,500 -0.05 0 0 1,500 53.37 13,658,383 4.93%
25/11/2025 35.65(-0.28%) -3,000 -0.11 200 7.09 3,200 114.02 13,657,983 4.93%
24/11/2025 35.75(-0.14%) -2,100 -0.08 0 0 2,100 75.19 13,657,983 4.93%
21/11/2025 35.8(-0.56%) -400 -0.01 600 21.48 1,000 35.81 13,655,860 4.94%
20/11/2025 36(-0.28%) 2,700 0.1 3,700 133.2 1,000 35.94 13,655,360 4.94%
19/11/2025 36.1(0.28%) -2,123 -0.08 0 0 2,123 76.44 13,654,960 4.94%
18/11/2025 36(0.28%) -3,200 -0.11 300 10.74 3,500 125.62 13,654,460 4.94%
17/11/2025 35.9(-0.28%) -400 -0.01 0 0 400 14.44 13,654,460 4.94%
14/11/2025 36(-0.14%) -500 -0.02 0 0 500 18.05 13,652,560 4.95%
13/11/2025 36.05(1.98%) 400 0.01 2,900 104.08 2,500 89.61 13,650,760 4.96%
12/11/2025 35.35(0.86%) -1,900 -0.07 0 0 1,900 67.14 13,650,760 4.96%
11/11/2025 35.05(-0.14%) -2,200 -0.08 0 0 2,200 77.13 13,639,560 4.99%
10/11/2025 35.1(1.45%) 1,200 0.04 2,700 93.66 1,500 53.07 13,640,760 4.99%
07/11/2025 34.6(-2.54%) -11,200 -0.4 100 3.55 11,300 399.82 13,640,760 4.99%
06/11/2025 35.5(0.14%) 3,200 0.11 3,600 127.8 400 14.29 13,614,160 5.08%
05/11/2025 35.45(0%) 2,200 0.08 2,600 92.84 400 14.31 13,616,360 5.07%
04/11/2025 35.45(-0.7%) -29,800 -1.05 11,200 395.22 41,000 1,445.53 13,616,360 5.07%
03/11/2025 35.7(-1.79%) 3,500 0.13 5,800 209.67 2,300 83.25 13,618,260 5.06%
31/10/2025 36.35(0%) 13,500 0.49 14,600 530.71 1,100 39.99 13,630,360 5.02%
30/10/2025 36.35(0.41%) -1,600 -0.06 300 10.83 1,900 68.92 13,630,360 5.02%
29/10/2025 36.2(-0.82%) -1,400 -0.05 0 0 1,400 50.91 13,629,460 5.03%
28/10/2025 36.5(3.25%) 500 0.02 600 21.3 100 3.55 13,629,960 5.02%
27/10/2025 35.35(0.86%) -900 -0.03 0 0 900 31.75 13,629,960 5.02%
24/10/2025 35.05(0.14%) 16,800 0.59 17,600 619.91 800 28.16 13,638,860 4.99%
23/10/2025 35(0.57%) 600 0.02 600 21.12 0 0 13,637,575 5%
22/10/2025 34.8(0%) -7,900 -0.27 0 0 7,900 273.81 13,630,075 5.02%
21/10/2025 34.8(3.26%) -1,885 -0.07 5,215 180.06 7,100 245.57 13,630,075 5.02%
20/10/2025 33.7(-6.78%) -7,500 -0.27 500 17.3 8,000 287.79 13,629,675 5.02%
17/10/2025 36.15(-0.55%) 400 0.01 4,900 177.14 4,500 162.99 13,630,075 5.02%
16/10/2025 36.35(-0.14%) -400 -0.01 2,000 72.8 2,400 87.41 13,628,090 5.03%
15/10/2025 36.4(0%) 9,300 0.34 10,800 394.82 1,500 54.77 13,635,290 5.01%
14/10/2025 36.4(-1.09%) -1,985 -0.07 15 0.55 2,000 72.89 13,635,290 5.01%
13/10/2025 36.8(-0.54%) -2,100 -0.08 0 0 2,100 77.01 13,635,290 5.01%
10/10/2025 37(1.09%) 48,240 1.79 48,240 1,787.29 0 0 13,678,930 4.86%
09/10/2025 36.6(1.24%) 36,200 1.32 37,700 1,374.88 1,500 54.48 13,715,130 4.74%
08/10/2025 36.15(-0.28%) -4,600 -0.17 100 3.62 4,700 170.11 13,708,530 4.76%
07/10/2025 36.25(0%) 26,800 0.97 28,100 1,020.34 1,300 47.13 13,729,930 4.69%
06/10/2025 36.25(0.14%) -6,600 -0.24 700 25.33 7,300 264.5 13,721,980 4.72%
03/10/2025 36.2(-0.28%) -5,400 -0.2 1,400 50.77 6,800 246.32 13,721,980 4.72%
02/10/2025 36.3(-0.68%) -7,950 -0.29 250 9.13 8,200 299.06 13,721,980 4.72%
01/10/2025 36.55(-0.41%) 1,800 0.07 2,800 102.34 1,000 36.55 13,723,780 4.71%
30/09/2025 36.7(-0.27%) 67,400 2.47 70,000 2,563.51 2,600 95.21 13,791,180 4.49%
29/09/2025 36.8(1.1%) 22,750 0.84 22,750 835.05 0 0 13,813,930 4.42%
26/09/2025 36.4(-0.41%) 26,700 0.97 27,000 984.46 300 10.96 13,823,830 4.38%
25/09/2025 36.55(0.83%) 5,600 0.21 9,500 347.19 3,900 141.98 13,826,530 4.38%
24/09/2025 36.25(-0.82%) -16,800 -0.61 0 0 16,800 611.84 13,800,230 4.46%
23/09/2025 36.55(0.41%) -2,900 -0.11 6,800 247.68 9,700 353.15 13,798,230 4.47%
22/09/2025 36.4(-0.41%) -26,300 -0.96 100 3.66 26,400 961.81 13,784,730 4.51%
19/09/2025 36.55(0%) -2,000 -0.07 2,100 76.89 4,100 150.4 13,775,430 4.54%
18/09/2025 36.55(-0.81%) -13,500 -0.5 4,500 165.7 18,000 662.37 13,775,430 4.54%
17/09/2025 36.85(-0.94%) -9,300 -0.34 100 3.7 9,400 348.04 13,775,430 4.54%
16/09/2025 37.2(0%) 5,800 0.22 10,700 398.2 4,900 182.12 13,781,230 4.52%
15/09/2025 37.2(-0.27%) 13,200 0.49 14,700 546.16 1,500 55.54 13,794,430 4.48%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
XUNG ĐỘT TRUNG ĐÔNG: GIẢI MÃ BIẾN SỐ TÁC ĐỘNG ĐẾN THỊ TRƯỜNG! |CHỨNG AND CHILL
Liên kết nhanh