| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 03/08/2026 | 8.44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 31/07/2026 | 8.44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 30/07/2026 | 8.44(3.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 29/07/2026 | 8.18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 28/07/2026 | 8.18(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 27/07/2026 | 7.97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 24/07/2026 | 7.97(6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 23/07/2026 | 7.45(-5.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 22/07/2026 | 7.91(-6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 21/07/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 20/07/2026 | 8.5(6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 17/07/2026 | 7.99(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 16/07/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 15/07/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 14/07/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 13/07/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 10/07/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 09/07/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 08/07/2026 | 8.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 07/07/2026 | 8.18(4.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 06/07/2026 | 7.8(-5.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 03/07/2026 | 8.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 02/07/2026 | 8.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 01/07/2026 | 8.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 30/06/2026 | 8.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 29/06/2026 | 8.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 26/06/2026 | 8.25(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 25/06/2026 | 8(2.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 24/06/2026 | 7.81(-6.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 23/06/2026 | 8.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 22/06/2026 | 8.35(4.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 19/06/2026 | 8(-5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 18/06/2026 | 8.48(6%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 17/06/2026 | 8(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 16/06/2026 | 7.91(-6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 15/06/2026 | 8.5(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 12/06/2026 | 8.35(4.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 11/06/2026 | 8(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 10/06/2026 | 8.07(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 09/06/2026 | 8.08(6.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 08/06/2026 | 7.57(-6.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 05/06/2026 | 8.11(1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 04/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 03/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 02/06/2026 | 8(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 01/06/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 29/05/2026 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 28/05/2026 | 7.9(-4.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 27/05/2026 | 8.3(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 26/05/2026 | 8.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 25/05/2026 | 8.25(5.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 22/05/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 21/05/2026 | 7.8(-2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 20/05/2026 | 7.96(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 19/05/2026 | 7.96(-5.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 18/05/2026 | 8.38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 15/05/2026 | 8.38(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 14/05/2026 | 8.36(5.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 13/05/2026 | 7.9(-6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 12/05/2026 | 8.41(5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 11/05/2026 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 08/05/2026 | 8.1(-2.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 07/05/2026 | 8.33(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 06/05/2026 | 8.34(2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 05/05/2026 | 8.1(-3.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 04/05/2026 | 8.43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 29/04/2026 | 8.43(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 28/04/2026 | 8.57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 24/04/2026 | 8.57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 23/04/2026 | 8.57(4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 22/04/2026 | 8.22(-3.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 21/04/2026 | 8.49(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 20/04/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 17/04/2026 | 8.6(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 16/04/2026 | 8.64(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 15/04/2026 | 8.62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 14/04/2026 | 8.62(5.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 13/04/2026 | 8.15(-4.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 10/04/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 09/04/2026 | 8.5(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 08/04/2026 | 8.55(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 07/04/2026 | 8.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 06/04/2026 | 8.45(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 03/04/2026 | 8.49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 02/04/2026 | 8.49(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 01/04/2026 | 8.5(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 31/03/2026 | 8.38(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 30/03/2026 | 8.4(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 27/03/2026 | 8.1(1.%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 26/03/2026 | 8.02(-4.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 25/03/2026 | 8.41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 24/03/2026 | 8.41(3.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 23/03/2026 | 8.1(-3.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 20/03/2026 | 8.41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 19/03/2026 | 8.41(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,902 | 0.01% |
| 18/03/2026 | 8.5(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 17/03/2026 | 8.35(-0.6%) | -27 | 0 | 0 | 0 | 27 | 0.23 | -5,502 | 0.01% |
| 16/03/2026 | 8.4(0%) | -600 | -0.01 | 0 | 0 | 600 | 5.04 | -5,502 | 0.01% |
| 13/03/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 12/03/2026 | 8.4(-5.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 11/03/2026 | 8.89(2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 10/03/2026 | 8.69(6.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 09/03/2026 | 8.13(-6.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 06/03/2026 | 8.72(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 05/03/2026 | 8.72(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 04/03/2026 | 8.68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 03/03/2026 | 8.68(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 02/03/2026 | 8.72(-3.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 27/02/2026 | 9(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 26/02/2026 | 8.92(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 25/02/2026 | 8.98(2.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 24/02/2026 | 8.72(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 23/02/2026 | 8.72(-3.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 13/02/2026 | 9(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 12/02/2026 | 8.88(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 11/02/2026 | 8.78(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 10/02/2026 | 8.87(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 09/02/2026 | 8.63(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 06/02/2026 | 8.68(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 05/02/2026 | 8.96(1.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 04/02/2026 | 8.81(-5.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 03/02/2026 | 9.34(5.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
Tiếng Việt