| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 28/10/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 27/10/2026 | 8.1(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 26/10/2026 | 8.11(6.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 23/10/2026 | 7.65(-6.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 22/10/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 21/10/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 20/10/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 19/10/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 16/10/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 15/10/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 14/10/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 13/10/2026 | 8.2(4.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 12/10/2026 | 7.85(-2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 09/10/2026 | 8.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 08/10/2026 | 8.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 07/10/2026 | 8.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 06/10/2026 | 8.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 05/10/2026 | 8.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 02/10/2026 | 8.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 01/10/2026 | 8.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 30/09/2026 | 8.05(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 29/09/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 28/09/2026 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 25/09/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 24/09/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 23/09/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 22/09/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 21/09/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 18/09/2026 | 7.8(5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 17/09/2026 | 7.4(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 16/09/2026 | 7.41(-4.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 15/09/2026 | 7.77(-2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 14/09/2026 | 8(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 11/09/2026 | 7.94(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 10/09/2026 | 7.94(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 09/09/2026 | 7.94(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 08/09/2026 | 7.94(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 07/09/2026 | 7.94(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 04/09/2026 | 7.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 03/09/2026 | 7.95(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 28/08/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 27/08/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 26/08/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 25/08/2026 | 7.8(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 24/08/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 21/08/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 20/08/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 19/08/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 18/08/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 17/08/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 14/08/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 13/08/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 12/08/2026 | 8(-3.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 11/08/2026 | 8.29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 10/08/2026 | 8.29(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 07/08/2026 | 8.22(6.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 06/08/2026 | 7.7(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 05/08/2026 | 7.65(-3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 04/08/2026 | 7.9(-6.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 03/08/2026 | 8.44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 31/07/2026 | 8.44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 30/07/2026 | 8.44(3.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 29/07/2026 | 8.18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 28/07/2026 | 8.18(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 27/07/2026 | 7.97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 24/07/2026 | 7.97(6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 23/07/2026 | 7.45(-5.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 22/07/2026 | 7.91(-6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 21/07/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 20/07/2026 | 8.5(6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 17/07/2026 | 7.99(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 16/07/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 15/07/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 14/07/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 13/07/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 10/07/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 09/07/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 08/07/2026 | 8.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 07/07/2026 | 8.18(4.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 06/07/2026 | 7.8(-5.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 03/07/2026 | 8.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 02/07/2026 | 8.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 01/07/2026 | 8.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 30/06/2026 | 8.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 29/06/2026 | 8.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 26/06/2026 | 8.25(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 25/06/2026 | 8(2.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 24/06/2026 | 7.81(-6.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 23/06/2026 | 8.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 22/06/2026 | 8.35(4.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 19/06/2026 | 8(-5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 18/06/2026 | 8.48(6%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 17/06/2026 | 8(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 16/06/2026 | 7.91(-6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 15/06/2026 | 8.5(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 12/06/2026 | 8.35(4.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 11/06/2026 | 8(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 10/06/2026 | 8.07(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 09/06/2026 | 8.08(6.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 08/06/2026 | 7.57(-6.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 05/06/2026 | 8.11(1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 04/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 03/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 02/06/2026 | 8(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 01/06/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 29/05/2026 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 28/05/2026 | 7.9(-4.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 27/05/2026 | 8.3(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 26/05/2026 | 8.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 25/05/2026 | 8.25(5.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 22/05/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 21/05/2026 | 7.8(-2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 20/05/2026 | 7.96(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 19/05/2026 | 7.96(-5.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 18/05/2026 | 8.38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 15/05/2026 | 8.38(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 14/05/2026 | 8.36(5.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 13/05/2026 | 7.9(-6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 12/05/2026 | 8.41(5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 11/05/2026 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 08/05/2026 | 8.1(-2.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 07/05/2026 | 8.33(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 06/05/2026 | 8.34(2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 05/05/2026 | 8.1(-3.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 04/05/2026 | 8.43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 29/04/2026 | 8.43(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 28/04/2026 | 8.57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
Tiếng Việt