Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
04/03/2026 24.95(-0.6%) 773,200 18.98 773,700 18,994.18 500 12.08 182,654,314 1.54%
03/03/2026 25.1(-2.52%) -65,400 -1.68 1,500 38.43 66,900 1,722.38 182,470,614 1.59%
02/03/2026 25.75(-3.01%) 73,400 1.92 74,000 1,931.9 600 15.6 182,544,014 1.57%
27/02/2026 26.55(-1.12%) -183,400 -4.9 1,300 34.54 184,700 4,932.57 182,544,014 1.57%
26/02/2026 26.85(-0.74%) 320 0.01 900 24.24 580 15.71 182,544,334 1.57%
25/02/2026 27.05(-0.73%) 203,500 5.56 203,900 5,569.44 400 10.94 182,747,834 1.52%
24/02/2026 27.25(1.3%) 170,700 4.6 171,100 4,614.97 400 10.78 182,792,497 1.5%
23/02/2026 26.9(0.75%) 6,700 0.18 9,000 241.73 2,300 61.97 182,788,797 1.51%
16/02/2026 26.7(0%) 0 0 0 0 0 0 182,788,797 1.51%
13/02/2026 26.7(-0.37%) -126,037 -3.36 34,500 922.2 160,537 4,284.82 182,788,797 1.51%
12/02/2026 26.8(0.56%) -10,400 -0.28 1,000 26.82 11,400 306.09 182,724,422 1.52%
11/02/2026 26.65(0.95%) 12,400 0.33 15,800 421.17 3,400 90.72 180,568,922 2.08%
10/02/2026 26.4(-1.31%) -64,375 -1.75 188,500 4,961.39 252,875 6,708.23 179,951,422 2.24%
09/02/2026 26.75(-1.47%) -2,167,900 -58.57 3,900 105.3 2,171,800 58,678.06 179,477,422 2.37%
06/02/2026 27.15(-4.4%) -616,600 -17.32 4,500 124.66 621,100 17,445.26 179,477,422 2.37%
05/02/2026 28.4(-2.07%) -474,000 -13.89 76,200 2,230.62 550,200 16,118.58 179,477,422 2.37%
04/02/2026 29(3.2%) 2,254,700 64.55 2,328,400 66,644.55 73,700 2,093.12 180,780,222 2.03%
03/02/2026 28.1(0.72%) 79,500 2.18 627,000 17,694.49 547,500 15,518.96 179,588,532 2.34%
02/02/2026 27.9(-0.89%) -951,900 -26.67 119,700 3,358.84 1,071,600 30,026.99 179,303,832 2.41%
30/01/2026 28.15(-0.53%) -1,271,190 -35.98 3,000 84.8 1,274,190 36,064.48 179,303,832 2.41%
29/01/2026 28.3(0.18%) -284,700 -8.37 438,700 12,536.59 723,400 20,908.57 179,303,832 2.41%
28/01/2026 28.25(-1.05%) 6,700 0.05 457,300 12,890.06 450,600 12,838.79 179,310,532 2.41%
27/01/2026 28.55(3.63%) 2,507,300 71.14 2,539,300 72,038.19 32,000 893.3 181,511,708 1.84%
26/01/2026 27.55(-2.13%) 384,300 10.82 700,300 19,648.28 316,000 8,828.09 181,538,608 1.83%
23/01/2026 28.15(-1.57%) -306,124 -8.79 100,900 2,843 407,024 11,634.86 180,915,308 1.99%
22/01/2026 28.6(1.24%) -357,400 -10.38 331,000 9,645.67 688,400 20,028.02 180,310,208 2.15%
21/01/2026 28.25(1.44%) -623,300 -17.42 285,900 7,973.8 909,200 25,389.13 179,818,797 2.28%
20/01/2026 27.85(-0.54%) -605,100 -17.12 249,700 7,059.45 854,800 24,175.96 179,449,197 2.37%
19/01/2026 28(0%) -489,011 -13.7 3,900 109.22 492,911 13,805.43 179,382,997 2.39%
16/01/2026 28(-1.06%) -369,900 -10.51 128,000 3,618.61 497,900 14,124.57 179,382,997 2.39%
15/01/2026 28.3(-1.57%) -66,200 -1.88 191,400 5,417.02 257,600 7,301.23 179,382,997 2.39%
14/01/2026 28.75(4.55%) 2,627,060 75.29 2,662,100 76,289.07 35,040 995.85 182,010,057 1.71%
13/01/2026 27.5(0.73%) 396,200 10.94 412,000 11,376.27 15,800 435 181,826,131 1.76%
12/01/2026 27.3(5%) 211,600 5.7 435,000 11,711.3 223,400 6,012.73 181,624,431 1.81%
09/01/2026 26(-2.07%) -580,126 -15.22 25,500 670.96 605,626 15,886.49 181,418,831 1.86%
08/01/2026 26.55(-1.12%) -413,600 -11.12 4,000 107.45 417,600 11,228.43 181,418,831 1.86%
07/01/2026 26.85(0.56%) -205,600 -5.5 19,800 529.26 225,400 6,032.47 181,281,441 1.9%
06/01/2026 26.7(0.75%) 260,700 6.93 276,200 7,337.63 15,500 411.59 181,390,741 1.87%
05/01/2026 26.5(-2.03%) -137,390 -3.75 198,400 5,258.17 335,790 9,011.95 181,178,841 1.92%
31/12/2025 27.05(-1.46%) -151,400 -4.15 4,800 130.64 156,200 4,282.06 180,968,941 1.98%
30/12/2025 27.45(0.55%) -211,900 -5.78 13,800 378.81 225,700 6,161.59 180,685,641 2.05%
29/12/2025 27.3(-0.91%) -209,900 -5.79 6,600 180.18 216,500 5,970.12 180,495,841 2.1%
26/12/2025 27.55(-0.9%) -283,300 -7.84 189,300 5,190.83 472,600 13,030.24 180,495,841 2.1%
25/12/2025 27.8(-2.11%) -189,800 -5.35 36,500 1,036.01 226,300 6,382.57 180,426,709 2.12%
24/12/2025 28.4(1.43%) 471,100 13.34 735,200 20,880.58 264,100 7,537.47 180,572,409 2.08%
23/12/2025 28(-0.71%) -69,132 -2.01 284,300 8,021.93 353,432 10,034.87 180,093,209 2.21%
22/12/2025 28.2(1.08%) -325,400 -9.17 29,300 821.13 354,700 9,989.91 178,965,109 2.5%
19/12/2025 27.9(-2.45%) -479,200 -13.53 15,600 439.45 494,800 13,972.82 178,965,109 2.5%
18/12/2025 28.6(-0.17%) -1,128,100 -31.98 45,600 1,303.86 1,173,700 33,286.85 178,784,200 2.55%
17/12/2025 28.65(2.5%) 754,140 21.35 1,011,000 28,573.2 256,860 7,219.8 179,538,340 2.35%
16/12/2025 27.95(0.9%) -180,909 -5.03 244,100 6,809.46 425,009 11,843.79 179,494,240 2.36%
15/12/2025 27.7(4.14%) 1,594,067 43.66 1,631,004 44,668.05 36,937 1,007.97 181,088,307 1.95%
12/12/2025 26.6(-2.56%) -44,100 -1.34 295,400 7,997.33 339,500 9,337.3 180,901,307 2%
11/12/2025 27.3(1.87%) 145,200 3.93 202,300 5,477.46 57,100 1,550.84 181,046,507 1.96%
10/12/2025 26.8(-1.83%) -187,000 -5.06 10,400 282.78 197,400 5,344.95 180,868,207 2%
09/12/2025 27.3(-1.09%) 480,605 13 522,350 14,134.37 41,745 1,136.3 181,348,812 1.88%
08/12/2025 27.6(-1.25%) -178,300 -5.01 114,900 3,196.4 293,200 8,211.31 180,798,432 2.02%
05/12/2025 27.95(2.01%) 133,701 3.66 671,200 18,735.27 537,499 15,072.87 180,932,133 1.99%
04/12/2025 27.4(-0.72%) -550,380 -15.27 7,820 216.46 558,200 15,486.73 180,671,543 2.06%
03/12/2025 27.6(0.18%) 202,200 5.6 299,900 8,302.39 97,700 2,706.58 180,873,743 2%
02/12/2025 27.55(0.18%) -260,590 -7.16 47,610 1,301 308,200 8,461.4 180,839,343 2.01%
01/12/2025 27.5(3.19%) 485,440 13.39 1,133,300 30,881.81 647,860 17,487.2 180,941,488 1.99%
28/11/2025 26.65(-0.19%) -34,400 -0.93 70,400 1,876.08 104,800 2,802.25 180,941,488 1.99%
27/11/2025 26.7(-1.66%) -383,295 -10.3 26,700 719.68 409,995 11,023.76 180,845,088 2.01%
26/11/2025 27.15(2.45%) 44,900 1.22 286,500 7,667.66 241,600 6,447.08 180,502,388 2.1%
25/11/2025 26.5(-2.57%) -96,400 -2.66 149,200 3,987.44 245,600 6,648.01 180,048,588 2.22%
24/11/2025 27.2(0.74%) -387,600 -10.55 83,500 2,292.54 471,100 12,838.79 179,686,288 2.31%
21/11/2025 27(0.37%) -453,800 -12.24 37,500 1,003.68 491,300 13,246.45 179,312,488 2.41%
20/11/2025 26.9(-1.1%) -362,300 -9.75 12,300 331.84 374,600 10,078 179,003,988 2.49%
19/11/2025 27.2(2.45%) -373,800 -10.26 296,000 7,998.32 669,800 18,262.31 178,782,988 2.55%
18/11/2025 26.55(0.38%) -308,500 -8.25 187,700 4,969.24 496,200 13,214.28 178,723,188 2.56%
17/11/2025 26.45(1.15%) -221,000 -5.8 68,900 1,814.44 289,900 7,617.22 178,723,188 2.56%
14/11/2025 26.15(0.38%) -59,800 -1.56 161,900 4,220.06 221,700 5,777.02 178,603,888 2.59%
13/11/2025 26.05(2.56%) 207,700 5.38 474,100 12,270.76 266,400 6,894.51 178,767,788 2.55%
12/11/2025 25.4(0.99%) -119,300 -2.99 99,800 2,541.09 219,100 5,531.9 178,767,788 2.55%
11/11/2025 25.15(0%) -43,800 -1.1 300 7.56 44,100 1,109.75 178,122,788 2.72%
10/11/2025 25.15(0.2%) 12,200 0.31 69,900 1,763.27 57,700 1,451.94 177,828,988 2.79%
07/11/2025 25.1(-2.52%) -645,000 -16.46 82,600 2,072.83 727,600 18,528.84 177,774,138 2.81%
06/11/2025 25.75(-0.19%) -306,000 -7.89 28,000 719.68 334,000 8,605.32 177,774,138 2.81%
05/11/2025 25.8(-2.09%) -54,850 -1.45 84,700 2,217.42 139,550 3,666.97 177,517,748 2.88%
04/11/2025 26.35(2.13%) 153,500 3.94 212,400 5,458.28 58,900 1,516.86 177,671,248 2.84%
03/11/2025 25.8(-2.82%) -256,390 -6.76 119,810 3,112.03 376,200 9,867.25 177,045,224 3%
31/10/2025 26.55(0.57%) 214,200 5.7 399,400 10,634.94 185,200 4,937.82 177,093,024 2.99%
30/10/2025 26.4(-1.31%) -626,024 -16.6 63,800 1,682.54 689,824 18,283.39 176,886,759 3.04%
29/10/2025 26.75(3.68%) -166,400 -4.43 264,900 6,959.03 431,300 11,389.85 176,886,759 3.04%
28/10/2025 25.8(0.98%) -206,265 -5.26 144,300 3,683.72 350,565 8,948.17 176,666,759 3.1%
27/10/2025 25.55(0%) 322,100 8.26 372,500 9,552.81 50,400 1,293.95 176,655,459 3.1%
24/10/2025 25.55(-0.58%) -220,000 -5.63 60,900 1,554.64 280,900 7,186.41 176,608,659 3.11%
23/10/2025 25.7(0.39%) -333,400 -8.72 199,800 5,174.47 533,200 13,891.21 176,608,659 3.11%
22/10/2025 25.6(-0.39%) -46,800 -1.21 83,700 2,143.07 130,500 3,348.61 176,172,984 3.22%
21/10/2025 25.7(2.59%) 325,000 8.2 549,000 13,875.39 224,000 5,678.22 175,839,764 3.31%
20/10/2025 25.05(-6.88%) -435,675 -11.96 245,200 6,316.8 680,875 18,272.77 175,692,164 3.35%
17/10/2025 26.9(-0.37%) -658,220 -17.82 155,600 4,216.23 813,820 22,036.24 174,831,909 3.57%
16/10/2025 27(0%) -147,600 -3.98 217,200 5,875.14 364,800 9,856.14 174,831,909 3.57%
15/10/2025 27(-0.74%) -860,255 -23.32 12,100 328.84 872,355 23,649.68 174,649,124 3.62%
14/10/2025 27.2(-0.91%) 57,365 1.62 637,910 17,491.96 580,545 15,873.7 174,194,491 3.74%
13/10/2025 27.45(-0.72%) -182,785 -5 10,615 289.01 193,400 5,287.72 173,509,791 3.92%
10/10/2025 27.65(-0.54%) -511,998 -14.16 102 2.82 512,100 14,165.53 173,509,791 3.92%
09/10/2025 27.8(1.09%) -684,700 -19.11 269,200 7,482.48 953,900 26,594.1 173,494,289 3.92%
08/10/2025 27.5(1.1%) 272,640 7.45 367,800 10,090.48 95,160 2,641.76 173,696,729 3.87%
07/10/2025 27.2(-1.45%) -15,502 -0.43 14,900 408.55 30,402 836.22 173,696,729 3.87%
06/10/2025 27.6(2.6%) -70,200 -1.92 60,000 1,648.49 130,200 3,565.2 173,212,534 3.99%
03/10/2025 26.9(-0.19%) 365,000 9.8 486,000 13,056.26 121,000 3,258.26 173,527,144 3.91%
02/10/2025 26.95(-1.64%) -484,195 -13.16 21,205 574.6 505,400 13,738.61 172,973,461 4.06%
01/10/2025 27.4(0.55%) -50,390 -1.38 196,100 5,370.11 246,490 6,749.65 172,973,461 4.06%
30/09/2025 27.25(-1.98%) -553,683 -15.19 109,300 2,980.02 662,983 18,166.57 172,477,570 4.19%
29/09/2025 27.8(2.21%) 80,000 2.2 416,000 11,546.89 336,000 9,348.94 172,557,570 4.16%
26/09/2025 27.2(-1.81%) -495,891 -13.74 10,700 296.88 506,591 14,038.04 172,548,370 4.17%
25/09/2025 27.7(0.54%) 337,235 9.31 413,300 11,420.94 76,065 2,107.3 172,643,605 4.14%
24/09/2025 27.55(1.29%) -9,200 -0.25 103,300 2,812.2 112,500 3,065.91 172,387,705 4.21%
23/09/2025 27.2(0%) -242,000 -6.65 0 0 242,000 6,648.62 172,387,705 4.21%
22/09/2025 27.2(-2.33%) -255,900 -7.03 270,400 7,310.98 526,300 14,338.71 172,387,705 4.21%
19/09/2025 27.85(-0.18%) 51,500 1.44 210,300 5,887.99 158,800 4,448.21 172,096,625 4.28%
18/09/2025 27.9(-1.06%) 29,100 0.78 288,400 8,089.4 259,300 7,304.53 171,694,227 4.39%
17/09/2025 28.2(-2.76%) -342,880 -9.83 173,800 5,000.04 516,680 14,833.85 171,669,212 4.4%
16/09/2025 29(-1.02%) -431,498 -12.82 999,600 29,257.44 1,431,098 42,077.93 171,221,956 4.51%
15/09/2025 29.3(0.51%) -25,015 -0.77 650,585 19,110.55 675,600 19,881.54 171,221,956 4.51%
12/09/2025 29.15(-0.85%) -447,256 -13.12 210,619 6,139.85 657,875 19,260.79 171,221,956 4.51%
11/09/2025 29.4(0%) 222,315 6.46 522,215 15,161.29 299,900 8,699.74 171,444,271 4.45%
10/09/2025 29.4(3.34%) 531,701 15.6 1,390,801 40,204.36 859,100 24,600.13 171,975,972 4.32%
09/09/2025 28.45(5.76%) 2,015,610 56.4 2,082,300 58,273.16 66,690 1,872.73 173,967,255 3.8%
08/09/2025 26.9(-3.06%) 7,500 0.08 375,725 10,243.32 368,225 10,160.14 173,616,493 3.89%
05/09/2025 27.75(-0.89%) -24,327 -0.63 463,000 13,089.16 487,327 13,717.21 173,616,493 3.89%
04/09/2025 28(-0.71%) -358,262 -10.09 4,650 131.34 362,912 10,217.51 173,009,893 4.05%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh