Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
23/06/2026 18.8(0.27%) 10,100 0.19 10,100 188 0 0 204,852,586 1.48%
22/06/2026 18.75(-0.79%) 4,300 0.08 4,600 86.48 300 5.63 182,985,051 1.45%
19/06/2026 18.9(-0.79%) 0 0 0 0 0 0 182,959,851 1.3%
18/06/2026 19.05(-0.78%) -2,560 -0.05 5,040 96.27 7,600 145.74 182,985,051 1.45%
17/06/2026 19.2(-0.26%) 1,300 0.03 2,100 40.42 800 15.36 182,986,351 1.45%
16/06/2026 19.25(2.12%) 84,855 1.61 94,800 1,803.27 9,945 188.71 183,071,206 1.43%
15/06/2026 18.85(1.89%) 88,700 1.66 91,300 1,707.29 2,600 48.49 183,041,326 1.44%
12/06/2026 18.5(0%) 117,300 2.17 122,200 2,260.7 4,900 90.73 182,810,426 1.5%
11/06/2026 18.5(-1.6%) -118,580 -2.21 24,120 449.75 142,700 2,655.99 182,799,626 1.5%
10/06/2026 18.8(-1.31%) -348,200 -6.61 1,200 22.85 349,400 6,628.31 182,465,402 1.59%
09/06/2026 19.05(0%) -10,500 -0.2 30,600 580.7 41,100 780.86 182,427,706 1.6%
08/06/2026 19.05(-1.3%) -333,924 -6.43 876 16.68 334,800 6,446 182,427,706 1.6%
05/06/2026 19.3(-0.26%) -37,696 -0.73 10,004 195.08 47,700 929.86 182,427,106 1.6%
04/06/2026 21.95(-0.68%) 90,815 1.99 91,715 2,014.16 900 19.94 182,517,921 1.58%
03/06/2026 22.1(2.08%) 904,499 19.85 910,100 19,968.95 5,601 122.1 183,422,420 1.34%
02/06/2026 21.65(-0.69%) 89 0 21,600 470.55 21,511 469.11 183,150,044 1.41%
01/06/2026 21.8(1.4%) 51,200 1.12 63,100 1,376.88 11,900 259.78 182,789,334 1.51%
29/05/2026 21.5(-0.69%) -272,465 -5.87 5,000 107.83 277,465 5,973.06 182,789,334 1.51%
28/05/2026 21.65(-1.37%) -411,910 -8.98 15,300 333.58 427,210 9,315.27 182,789,334 1.51%
27/05/2026 21.95(-0.45%) 20,700 0.46 20,900 459.8 200 4.42 182,810,034 1.5%
26/05/2026 22.05(0.46%) 3,100 0.07 9,600 210.72 6,500 142.68 182,813,134 1.5%
25/05/2026 21.95(1.15%) 76,200 1.68 91,300 2,011.08 15,100 334.15 182,887,134 1.48%
22/05/2026 21.7(-0.23%) 181,000 3.92 182,000 3,939.19 1,000 21.55 183,068,134 1.43%
21/05/2026 21.75(-0.23%) -2,200 -0.05 100 2.17 2,300 49.91 183,068,134 1.43%
20/05/2026 21.8(-2.02%) 101,200 2.16 107,300 2,290.91 6,100 133.44 183,148,434 1.41%
19/05/2026 22.25(-0.22%) 0 0 0 0 0 0 183,148,434 1.41%
18/05/2026 22.3(-1.11%) -21,200 -0.47 7,000 156.04 28,200 630.11 183,148,434 1.41%
15/05/2026 22.55(-0.22%) 2,600 0.06 3,400 76.68 800 18.08 183,151,634 1.41%
14/05/2026 22.6(0%) 900 0.02 900 20.3 0 0 183,153,134 1.41%
13/05/2026 22.6(0.67%) 15,200 0.34 24,000 541.97 8,800 201.35 183,126,434 1.42%
12/05/2026 22.45(0%) 9,568 0.21 19,200 431.87 9,632 216.95 183,136,002 1.42%
11/05/2026 22.45(-0.22%) -41,900 -0.95 0 0 41,900 947.03 183,129,702 1.42%
08/05/2026 22.5(-0.88%) 29,400 0.66 61,800 1,397.52 32,400 733.75 183,058,502 1.44%
07/05/2026 22.7(-0.87%) -6,300 -0.14 26,100 597.12 32,400 740.36 183,058,502 1.44%
06/05/2026 22.9(0.66%) -100,600 -2.29 5,800 131.08 106,400 2,417.72 183,052,242 1.44%
05/05/2026 22.75(0.89%) 35,313 0.8 38,700 876.55 3,387 77.02 183,071,255 1.43%
04/05/2026 22.55(-0.22%) -6,260 -0.14 0 0 6,260 142.43 183,067,855 1.43%
29/04/2026 22.6(0.44%) -16,300 -0.38 37,000 821.7 53,300 1,200.62 182,994,105 1.45%
28/04/2026 22.5(-1.53%) -3,400 -0.08 200 4.51 3,600 82.14 182,987,405 1.45%
24/04/2026 22.85(-1.08%) -73,750 -1.69 0 0 73,750 1,688.39 182,915,305 1.47%
23/04/2026 23.1(0.65%) -6,700 -0.15 49,200 1,129.55 55,900 1,283.14 182,911,705 1.47%
22/04/2026 22.95(-0.65%) -72,100 -1.66 0 0 72,100 1,664.76 182,872,005 1.48%
21/04/2026 23.1(-0.65%) -3,600 -0.08 3,000 69.9 6,600 153.87 182,728,205 1.52%
20/04/2026 23.25(-0.21%) -40,000 -0.94 0 0 40,000 935.26 182,403,005 1.61%
17/04/2026 23.3(0%) -143,800 -3.4 58,900 1,376.26 202,700 4,774.17 182,382,405 1.61%
16/04/2026 23.3(-1.69%) -325,200 -7.62 600 14.06 325,800 7,637.27 182,382,405 1.61%
15/04/2026 23.7(-2.07%) -20,600 -0.49 0 0 20,600 491.17 182,359,905 1.62%
14/04/2026 24.2(4.99%) 13,450 0.32 183,500 4,299.31 170,050 3,980.27 182,373,355 1.61%
13/04/2026 23.05(-0.86%) -22,200 -0.51 5,100 117.8 27,300 628.02 182,373,355 1.61%
10/04/2026 23.25(0.87%) 5,000 0.12 5,000 116 0 0 182,378,355 1.61%
09/04/2026 23.05(-1.5%) 65,900 1.52 71,100 1,636.44 5,200 120.95 182,444,255 1.6%
08/04/2026 23.4(4.46%) 164,700 3.81 164,700 3,809.73 0 0 182,575,105 1.56%
07/04/2026 22.4(0.45%) 1,400 0.03 3,300 74.25 1,900 42.74 182,535,705 1.57%
06/04/2026 22.3(-2.19%) -33,850 -0.77 10,250 232.41 44,100 1,002.18 182,500,105 1.58%
03/04/2026 22.8(-1.51%) -41,100 -0.95 0 0 41,100 946.6 182,500,405 1.58%
02/04/2026 23.15(-0.64%) -35,900 -0.83 48,300 1,123.93 84,200 1,957.4 182,501,005 1.58%
01/04/2026 23.3(0.43%) 28,500 0.67 56,700 1,329.68 28,200 662.36 182,529,505 1.57%
31/03/2026 23.2(0.22%) 129,000 2.98 138,800 3,208.97 9,800 227.35 182,622,305 1.55%
30/03/2026 23.15(-0.22%) 84,500 1.93 167,000 3,822.78 82,500 1,891.11 182,564,405 1.56%
27/03/2026 23.2(1.31%) -36,200 -0.84 21,700 499.45 57,900 1,337.77 182,527,405 1.57%
26/03/2026 22.9(-1.72%) -142,400 -3.28 59,500 1,374.3 201,900 4,653.21 182,510,705 1.58%
25/03/2026 23.3(4.48%) -37,600 -0.89 213,000 4,872.81 250,600 5,760.8 182,510,705 1.58%
24/03/2026 22.3(1.36%) -16,700 -0.38 34,100 766.95 50,800 1,143.49 182,510,405 1.58%
23/03/2026 22(-5.38%) 232,978 5.19 249,100 5,563.81 16,122 374.71 182,746,383 1.52%
20/03/2026 23.25(0.22%) 121,296 2.84 236,200 5,507.56 114,904 2,663.44 182,784,179 1.51%
19/03/2026 23.2(-1.28%) 28,993 0.66 61,700 1,426.67 32,707 764.99 182,729,972 1.52%
18/03/2026 23.5(-0.42%) -83,200 -1.98 16,500 387.74 99,700 2,363.05 182,338,634 1.62%
17/03/2026 23.6(1.29%) -83,200 -2 88,400 2,090.58 171,600 4,087.84 182,165,034 1.67%
16/03/2026 23.3(-0.85%) -391,338 -9.17 35,305 830.35 426,643 10,002.85 182,164,734 1.67%
13/03/2026 23.5(-0.42%) -173,600 -4.08 25,500 597.98 199,100 4,681.72 182,164,734 1.67%
12/03/2026 23.6(-2.28%) 174,400 4.07 239,300 5,634.93 64,900 1,561.49 182,003,234 1.71%
11/03/2026 24.15(4.55%) 241,800 5.69 242,800 5,717.33 1,000 23.37 182,177,134 1.66%
10/03/2026 23.1(0.87%) -335,600 -7.88 377,900 8,692.32 713,500 16,572.34 181,986,334 1.71%
09/03/2026 22.9(-6.91%) -67,600 -1.54 43,500 1,007.79 111,100 2,550.21 181,946,514 1.72%
06/03/2026 24.6(-1.8%) -190,800 -4.7 15,800 392.35 206,600 5,093.64 181,946,514 1.72%
05/03/2026 25.05(0.4%) -39,520 -1 23,400 595.56 62,920 1,591.1 181,881,114 1.74%
04/03/2026 24.95(-0.6%) 773,200 18.98 773,700 18,994.18 500 12.08 182,654,314 1.54%
03/03/2026 25.1(-2.52%) -65,400 -1.68 1,500 38.43 66,900 1,722.38 182,470,614 1.59%
02/03/2026 25.75(-3.01%) 73,400 1.92 74,000 1,931.9 600 15.6 182,544,014 1.57%
27/02/2026 26.55(-1.12%) -183,400 -4.9 1,300 34.54 184,700 4,932.57 182,544,014 1.57%
26/02/2026 26.85(-0.74%) 320 0.01 900 24.24 580 15.71 182,544,334 1.57%
25/02/2026 27.05(-0.73%) 203,500 5.56 203,900 5,569.44 400 10.94 182,747,834 1.52%
24/02/2026 27.25(1.3%) 170,700 4.6 171,100 4,614.97 400 10.78 182,792,497 1.5%
23/02/2026 26.9(0.75%) 6,700 0.18 9,000 241.73 2,300 61.97 182,788,797 1.51%
13/02/2026 26.7(-0.37%) -126,037 -3.36 34,500 922.2 160,537 4,284.82 182,788,797 1.51%
12/02/2026 26.8(0.56%) -10,400 -0.28 1,000 26.82 11,400 306.09 182,724,422 1.52%
11/02/2026 26.65(0.95%) 12,400 0.33 15,800 421.17 3,400 90.72 180,568,922 2.08%
10/02/2026 26.4(-1.31%) -64,375 -1.75 188,500 4,961.39 252,875 6,708.23 179,951,422 2.24%
09/02/2026 26.75(-1.47%) -2,167,900 -58.57 3,900 105.3 2,171,800 58,678.06 179,477,422 2.37%
06/02/2026 27.15(-4.4%) -616,600 -17.32 4,500 124.66 621,100 17,445.26 179,477,422 2.37%
05/02/2026 28.4(-2.07%) -474,000 -13.89 76,200 2,230.62 550,200 16,118.58 179,477,422 2.37%
04/02/2026 29(3.2%) 2,254,700 64.55 2,328,400 66,644.55 73,700 2,093.12 180,780,222 2.03%
03/02/2026 28.1(0.72%) 79,500 2.18 627,000 17,694.49 547,500 15,518.96 179,588,532 2.34%
02/02/2026 27.9(-0.89%) -951,900 -26.67 119,700 3,358.84 1,071,600 30,026.99 179,303,832 2.41%
30/01/2026 28.15(-0.53%) -1,271,190 -35.98 3,000 84.8 1,274,190 36,064.48 179,303,832 2.41%
29/01/2026 28.3(0.18%) -284,700 -8.37 438,700 12,536.59 723,400 20,908.57 179,303,832 2.41%
28/01/2026 28.25(-1.05%) 6,700 0.05 457,300 12,890.06 450,600 12,838.79 179,310,532 2.41%
27/01/2026 28.55(3.63%) 2,507,300 71.14 2,539,300 72,038.19 32,000 893.3 181,511,708 1.84%
26/01/2026 27.55(-2.13%) 384,300 10.82 700,300 19,648.28 316,000 8,828.09 181,538,608 1.83%
23/01/2026 28.15(-1.57%) -306,124 -8.79 100,900 2,843 407,024 11,634.86 180,915,308 1.99%
22/01/2026 28.6(1.24%) -357,400 -10.38 331,000 9,645.67 688,400 20,028.02 180,310,208 2.15%
21/01/2026 28.25(1.44%) -623,300 -17.42 285,900 7,973.8 909,200 25,389.13 179,818,797 2.28%
20/01/2026 27.85(-0.54%) -605,100 -17.12 249,700 7,059.45 854,800 24,175.96 179,449,197 2.37%
19/01/2026 28(0%) -489,011 -13.7 3,900 109.22 492,911 13,805.43 179,382,997 2.39%
16/01/2026 28(-1.06%) -369,900 -10.51 128,000 3,618.61 497,900 14,124.57 179,382,997 2.39%
15/01/2026 28.3(-1.57%) -66,200 -1.88 191,400 5,417.02 257,600 7,301.23 179,382,997 2.39%
14/01/2026 28.75(4.55%) 2,627,060 75.29 2,662,100 76,289.07 35,040 995.85 182,010,057 1.71%
13/01/2026 27.5(0.73%) 396,200 10.94 412,000 11,376.27 15,800 435 181,826,131 1.76%
12/01/2026 27.3(5%) 211,600 5.7 435,000 11,711.3 223,400 6,012.73 181,624,431 1.81%
09/01/2026 26(-2.07%) -580,126 -15.22 25,500 670.96 605,626 15,886.49 181,418,831 1.86%
08/01/2026 26.55(-1.12%) -413,600 -11.12 4,000 107.45 417,600 11,228.43 181,418,831 1.86%
07/01/2026 26.85(0.56%) -205,600 -5.5 19,800 529.26 225,400 6,032.47 181,281,441 1.9%
06/01/2026 26.7(0.75%) 260,700 6.93 276,200 7,337.63 15,500 411.59 181,390,741 1.87%
05/01/2026 26.5(-2.03%) -137,390 -3.75 198,400 5,258.17 335,790 9,011.95 181,178,841 1.92%
31/12/2025 27.05(-1.46%) -151,400 -4.15 4,800 130.64 156,200 4,282.06 180,968,941 1.98%
30/12/2025 27.45(0.55%) -211,900 -5.78 13,800 378.81 225,700 6,161.59 180,685,641 2.05%
29/12/2025 27.3(-0.91%) -209,900 -5.79 6,600 180.18 216,500 5,970.12 180,495,841 2.1%
26/12/2025 27.55(-0.9%) -283,300 -7.84 189,300 5,190.83 472,600 13,030.24 180,495,841 2.1%
25/12/2025 27.8(-2.11%) -189,800 -5.35 36,500 1,036.01 226,300 6,382.57 180,426,709 2.12%
24/12/2025 28.4(1.43%) 471,100 13.34 735,200 20,880.58 264,100 7,537.47 180,572,409 2.08%
23/12/2025 28(-0.71%) -69,132 -2.01 284,300 8,021.93 353,432 10,034.87 180,093,209 2.21%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TỪ XUẤT KHẨU ĐẾN TIÊU DÙNG: CƠ HỘI ĐẦU TƯ NÀO CHO NỬA CUỐI 2026?
Liên kết nhanh