Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/07/2026 47.6(-2.86%) 300 0 600 0 300 0 78,826,173 16.62%
23/07/2026 49(0.2%) -2,938 -0.14 600 28.84 3,538 170.82 78,827,773 16.61%
22/07/2026 48.9(-1.11%) -500 -0.02 0 0 500 24.65 78,826,973 16.61%
21/07/2026 49.45(0%) 800 0.04 1,000 49.25 200 9.88 78,827,473 16.61%
20/07/2026 49.45(-0.9%) -800 -0.04 0 0 800 39.59 78,827,473 16.61%
17/07/2026 49.9(0.2%) -300 -0.01 0 0 300 9.99 78,827,273 16.62%
16/07/2026 49.8(-2.16%) 699 0.03 1,000 50.04 301 15.2 78,827,272 16.61%
15/07/2026 50.9(-0.39%) 0 0 0 0 0 0 78,827,272 16.61%
14/07/2026 51.1(-0.2%) -900 -0.05 100 5.03 1,000 50.88 78,827,172 16.61%
13/07/2026 51.2(-0.19%) 800 0.04 800 40.4 0 0 78,827,772 16.61%
10/07/2026 51.3(0%) -100 -0.01 0 0 100 5.11 78,827,272 16.61%
09/07/2026 51.3(0.2%) -200 -0.01 0 0 200 10.2 78,827,272 16.61%
08/07/2026 51.2(-0.39%) -500 -0.03 0 0 500 25.6 78,826,672 16.61%
07/07/2026 51.4(0.98%) 18,100 0.93 18,600 956.04 500 25.44 78,844,572 16.59%
06/07/2026 50.9(-0.97%) -600 -0.03 900 45.54 1,500 76.57 78,844,572 16.59%
03/07/2026 51.4(0.39%) -200 -0.01 100 5.08 300 15.36 78,844,572 16.59%
02/07/2026 51.2(0.2%) 100 0 1,100 55.95 1,000 51.2 78,844,672 16.59%
01/07/2026 51.1(-1.73%) 1,400 0.07 1,400 72.04 0 0 78,846,072 16.59%
30/06/2026 52(-0.76%) 107,700 5.62 108,800 5,673.11 1,100 57.91 78,953,772 16.48%
29/06/2026 52.4(-1.5%) 1,000 0.05 1,000 52.42 0 0 78,954,772 16.48%
26/06/2026 53.2(2.9%) 20,510 1.08 20,510 1,080.12 0 0 78,975,282 16.45%
25/06/2026 51.7(1.37%) 56,700 2.9 56,700 2,902.46 0 0 79,061,982 16.36%
24/06/2026 51(0.99%) 45,600 2.31 45,700 2,317.43 100 5.07 79,107,582 16.31%
23/06/2026 50.5(0%) 55,000 2.78 55,000 2,777.5 0 0 79,162,582 16.26%
22/06/2026 50.5(1.1%) 24,500 1.24 25,000 1,261.38 500 25.2 79,571,707 15.82%
19/06/2026 49.95(0%) 0 0 0 0 0 0 79,571,707 15.83%
18/06/2026 49.95(-0.1%) -300 -0.01 0 0 300 14.99 79,571,307 15.82%
17/06/2026 50(0.1%) 40,000 2 40,000 2,000.77 0 0 79,611,307 15.78%
16/06/2026 49.95(-0.7%) -400 -0.02 0 0 400 19.99 79,611,307 15.78%
15/06/2026 50.3(-0.4%) 24,000 1.21 25,500 1,287.68 1,500 76.35 79,684,307 15.7%
12/06/2026 50.5(2.33%) 20,800 1.06 30,800 1,554.48 10,000 499.4 79,705,107 15.68%
11/06/2026 49.35(-2.28%) -1,000 -0.05 2,900 144.99 3,900 193.13 79,704,411 15.68%
10/06/2026 50.5(0.4%) 0 0 0 0 0 0 79,703,911 15.68%
09/06/2026 50.3(2.55%) -696 -0.03 4 0.2 700 34.58 79,703,911 15.68%
08/06/2026 49.05(-2.29%) -500 -0.03 900 44.15 1,400 70.14 79,701,911 15.69%
05/06/2026 50.2(0.2%) 1,100 0.06 1,400 70.28 300 15.06 79,703,011 15.68%
04/06/2026 50.1(-2.53%) -2,000 -0.1 0 0 2,000 102.8 79,703,011 15.68%
03/06/2026 51.4(0.78%) 45,200 2.31 45,200 2,310.39 0 0 79,748,211 15.64%
02/06/2026 51(-0.39%) 700 0.04 700 35.21 0 0 79,748,911 15.64%
01/06/2026 51.2(-1.16%) 2,600 0.13 2,600 132.5 0 0 79,751,511 15.63%
29/05/2026 51.8(2.17%) 33,000 1.68 33,000 1,681.32 0 0 79,784,511 15.6%
28/05/2026 50.7(1.4%) 31,800 1.61 32,100 1,622.02 300 15.27 79,816,311 15.56%
27/05/2026 50(-0.79%) 0 0 0 0 0 0 79,816,011 15.56%
26/05/2026 50.4(0.4%) 0 0 0 0 0 0 79,816,011 15.56%
25/05/2026 50.2(-0.2%) -300 -0.02 0 0 300 15.12 79,816,011 15.56%
22/05/2026 50.3(0.2%) 0 0 0 0 0 0 79,816,011 15.56%
21/05/2026 50.2(0.2%) 0 0 0 0 0 0 79,816,011 15.56%
20/05/2026 50.1(-0.2%) 2,300 0.11 2,500 124.86 200 10.04 79,818,311 15.56%
19/05/2026 50.2(-0.2%) 400 0.02 400 20.12 0 0 79,818,711 15.56%
18/05/2026 50.3(0.4%) 700 0.04 700 35.04 0 0 79,819,411 15.56%
15/05/2026 50.1(-0.2%) 1,900 0.09 2,000 100 100 5.05 79,821,111 15.56%
14/05/2026 50.2(0.2%) 1,800 0.09 1,800 90.2 0 0 79,822,911 15.56%
13/05/2026 50.1(0.6%) -200 -0.01 0 0 200 9.98 79,822,911 15.56%
12/05/2026 49.8(0.81%) 700 0.03 700 34.65 0 0 79,823,611 15.56%
11/05/2026 49.4(-0.9%) 200 0.01 200 10 0 0 79,823,811 15.56%
08/05/2026 49.85(-0.3%) 100 0 200 9.89 100 4.99 79,823,911 15.56%
07/05/2026 50(0%) 29,900 1.5 30,000 1,505.5 100 5 79,893,811 15.48%
06/05/2026 50(0.1%) 4,900 0.24 5,000 249.75 100 5 79,898,711 15.48%
05/05/2026 49.95(-0.1%) 0 0 0 0 0 0 79,898,711 15.48%
04/05/2026 50(0.2%) 35,200 1.76 35,200 1,756.75 0 0 79,933,911 15.44%
29/04/2026 49.9(0.3%) 24,900 1.24 24,900 1,244.04 0 0 79,958,811 15.41%
28/04/2026 49.75(0%) 0 0 0 0 0 0 79,958,811 15.41%
24/04/2026 49.75(-0.2%) 0 0 0 0 0 0 79,958,811 15.41%
23/04/2026 49.85(-0.3%) 0 0 0 0 0 0 79,958,811 15.41%
22/04/2026 50(-0.4%) 0 0 0 0 0 0 79,958,811 15.41%
21/04/2026 50.2(0%) 0 0 0 0 0 0 79,958,811 15.41%
20/04/2026 50.2(-0.2%) 0 0 0 0 0 0 79,958,811 15.41%
17/04/2026 50.3(-0.4%) 0 0 0 0 0 0 79,958,811 15.41%
16/04/2026 50.5(0.2%) 0 0 0 0 0 0 79,958,811 15.41%
15/04/2026 50.4(-0.2%) 100 0.01 100 5.06 0 0 79,958,911 15.41%
14/04/2026 50.5(1%) 0 0 0 0 0 0 79,958,611 15.41%
13/04/2026 50(-3.29%) 0 0 0 0 0 0 79,958,611 15.41%
10/04/2026 51.7(1.57%) -300 -0.02 0 0 300 15.51 79,958,611 15.41%
09/04/2026 50.9(-0.2%) 0 0 0 0 0 0 79,958,611 15.41%
08/04/2026 51(0.2%) 0 0 0 0 0 0 79,958,611 15.41%
07/04/2026 50.9(0%) 0 0 0 0 0 0 79,958,211 15.41%
06/04/2026 50.9(0.2%) 0 0 0 0 0 0 79,958,211 15.41%
03/04/2026 50.8(-0.59%) -400 -0.02 0 0 400 20.24 79,958,011 15.41%
02/04/2026 51.1(-0.58%) 0 0 0 0 0 0 79,957,411 15.42%
01/04/2026 51.4(-0.58%) -200 -0.01 0 0 200 10.28 79,957,411 15.42%
31/03/2026 51.7(-0.19%) -600 -0.03 0 0 600 30.75 79,957,411 15.42%
30/03/2026 51.8(0.58%) 0 0 0 0 0 0 79,957,211 15.42%
27/03/2026 51.5(1.18%) 2,300 0.12 2,300 117.44 0 0 79,959,211 15.41%
26/03/2026 50.9(-0.97%) -200 -0.01 0 0 200 10.13 79,958,711 15.41%
25/03/2026 51.4(2.19%) -300 -0.02 600 30.18 900 45.27 79,956,511 15.42%
24/03/2026 50.3(0.9%) -500 -0.02 700 35.25 1,200 60 79,956,111 15.42%
23/03/2026 49.85(-1.68%) -2,200 -0.11 0 0 2,200 109.56 79,956,111 15.42%
20/03/2026 50.7(1.%) -400 -0.02 0 0 400 20.24 79,956,111 15.42%
19/03/2026 50.2(-2.14%) 1,200 0.06 1,200 60.24 0 0 79,954,311 15.42%
18/03/2026 51.3(-0.19%) 0 0 0 0 0 0 79,942,786 15.43%
17/03/2026 51.4(-0.19%) -3,000 -0.16 0 0 3,000 155.4 79,893,986 15.48%
16/03/2026 51.5(2.18%) -11,525 -0.58 0 0 11,525 584.41 79,893,986 15.48%
13/03/2026 50.4(-1.18%) -48,800 -2.46 0 0 48,800 2,462.43 79,893,986 15.48%
12/03/2026 51(-0.58%) 0 0 0 0 0 0 79,893,986 15.48%
11/03/2026 51.3(-0.19%) 0 0 0 0 0 0 79,893,986 15.48%
10/03/2026 51.4(0.78%) 0 0 0 0 0 0 79,893,486 15.48%
09/03/2026 51(-4.49%) 0 0 0 0 0 0 79,890,486 15.49%
06/03/2026 53.4(0.19%) -500 -0.03 900 47.52 1,400 74.66 79,882,861 15.49%
05/03/2026 53.3(-1.11%) -3,000 -0.16 0 0 3,000 159.9 79,880,261 15.5%
04/03/2026 53.9(-0.92%) -7,625 -0.41 1,500 79.8 9,125 485.37 79,880,261 15.5%
03/03/2026 54.4(0.93%) -2,600 -0.14 600 32.38 3,200 172.16 79,880,261 15.5%
02/03/2026 53.9(-0.74%) 7,000 0.38 7,000 377.39 0 0 79,887,261 15.49%
27/02/2026 54.3(0%) 2,800 0.15 2,800 151 0 0 79,920,061 15.45%
26/02/2026 54.3(0.74%) 30,000 1.62 30,000 1,621.45 0 0 79,950,061 15.42%
25/02/2026 53.9(-0.92%) 2,300 0.12 2,300 122.59 0 0 79,952,361 15.42%
24/02/2026 54.4(2.26%) 29,200 1.58 30,000 1,623.05 800 43.52 79,981,561 15.39%
23/02/2026 53.2(-1.85%) 0 0 0 0 0 0 79,981,561 15.39%
13/02/2026 54.2(0.74%) 7,000 0.38 7,000 379.4 0 0 79,988,561 15.38%
12/02/2026 53.8(2.09%) 3,901 0.21 4,101 217.76 200 10.74 79,992,462 15.38%
11/02/2026 52.7(-0.57%) 7,000 0.37 7,000 369.23 0 0 79,999,462 15.37%
10/02/2026 53(0.57%) 7,000 0.37 7,000 371.93 0 0 80,006,462 15.36%
09/02/2026 52.7(-0.19%) 32,600 1.75 32,900 1,770.05 300 15.79 80,039,062 15.33%
06/02/2026 52.8(-0.38%) 0 0 0 0 0 0 80,037,862 15.33%
05/02/2026 53(-2.03%) 20,000 1.07 20,000 1,070.59 0 0 80,057,862 15.31%
04/02/2026 54.1(-0.37%) -1,200 -0.07 0 0 1,200 65.16 80,057,862 15.31%
03/02/2026 54.3(2.65%) 50,000 2.7 50,000 2,702.26 0 0 80,107,862 15.26%
02/02/2026 52.9(-0.19%) 29,800 1.57 30,000 1,582.01 200 10.62 80,137,662 15.22%
30/01/2026 53(2.12%) 85,000 4.46 85,000 4,456.76 0 0 80,222,562 15.13%
29/01/2026 51.9(0.19%) 20,000 1.03 20,000 1,034.91 0 0 80,242,562 15.11%
28/01/2026 51.8(0.39%) -100 -0.01 0 0 100 5.15 80,242,562 15.11%
27/01/2026 51.6(0%) 15,000 0.77 15,000 771.56 0 0 80,257,562 15.1%
26/01/2026 51.6(-0.58%) 2,000 0.1 2,000 103.2 0 0 80,259,462 15.1%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh