Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
22/09/2026 46.9(-0.11%) 55,000 2.58 55,000 2,580.26 0 0 78,897,923 16.54%
21/09/2026 46.95(0.43%) 68,800 3.26 68,800 3,255.43 0 0 78,806,723 16.63%
18/09/2026 46.75(1.63%) 37,000 1.73 37,000 1,734.43 0 0 78,843,723 16.59%
17/09/2026 46(-1.39%) -10,000 -0.45 50,000 2,294.65 60,000 2,749.15 78,843,723 16.59%
16/09/2026 46.65(-0.74%) 200 0.01 500 23.05 300 13.88 78,843,923 16.59%
15/09/2026 47(0.32%) 0 0 0 0 0 0 78,835,923 16.6%
14/09/2026 46.85(-0.21%) 0 0 0 0 0 0 78,830,523 16.61%
11/09/2026 46.95(0.97%) -8,000 -0.37 600 27.53 8,600 400.63 78,830,523 16.61%
10/09/2026 46.5(0%) -5,400 -0.25 400 18.62 5,800 270.19 78,830,323 16.61%
09/09/2026 46.5(-1.06%) 100 0 400 18.6 300 14.08 78,829,423 16.61%
08/09/2026 47(-0.21%) -200 -0.01 0 0 200 9.41 78,828,523 16.61%
07/09/2026 47.1(-1.36%) -1,000 -0.05 0 0 1,000 47.33 78,823,523 16.61%
04/09/2026 47.75(-0.31%) -900 -0.04 0 0 900 42.83 78,823,523 16.61%
03/09/2026 47.9(-0.73%) -5,000 -0.24 500 23.6 5,500 259.93 78,823,523 16.61%
28/08/2026 48.25(0.21%) 33,300 1.59 35,600 1,699.16 2,300 109.68 78,856,823 16.58%
27/08/2026 48.15(0.36%) 1,800 0.09 2,000 95.25 200 9.7 78,855,723 16.58%
26/08/2026 50(-1.77%) 600 0.03 600 30.08 0 0 78,851,623 16.59%
25/08/2026 50.9(2.62%) -2,900 -0.14 2,500 123.47 5,400 268.09 78,846,623 16.59%
24/08/2026 49.6(0.81%) -4,700 -0.23 300 14.65 5,000 246.5 78,846,623 16.59%
21/08/2026 49.2(0%) -5,000 -0.25 0 0 5,000 246 78,841,723 16.6%
20/08/2026 49.2(0%) 200 0.01 200 9.75 0 0 78,841,423 16.6%
19/08/2026 49.2(-0.51%) -4,900 -0.24 0 0 4,900 241.01 78,841,323 16.6%
18/08/2026 49.45(0.61%) -500 -0.02 200 9.8 700 34.58 78,840,923 16.6%
17/08/2026 49.15(-0.2%) -100 0 0 0 100 4.92 78,840,923 16.6%
14/08/2026 49.25(-0.2%) -400 -0.02 0 0 400 19.64 78,835,723 16.6%
13/08/2026 49.35(-0.1%) 2,300 0.11 3,000 147.83 700 34.51 78,838,023 16.6%
12/08/2026 49.4(-0.3%) -5,200 -0.25 0 0 5,200 254.88 78,837,323 16.6%
11/08/2026 49.55(-0.1%) 0 0 0 0 0 0 78,832,623 16.61%
10/08/2026 49.6(0%) -700 -0.03 900 44.58 1,600 78.94 78,827,323 16.61%
07/08/2026 49.6(0.61%) -4,700 -0.23 300 14.76 5,000 246.5 78,821,423 16.62%
06/08/2026 49.3(0%) -5,300 -0.26 0 0 5,300 261.26 78,821,423 16.62%
05/08/2026 49.3(0.2%) -5,900 -0.29 0 0 5,900 290.67 78,821,423 16.62%
04/08/2026 49.2(-0.51%) 700 0.03 900 43.52 200 9.87 78,822,123 16.62%
03/08/2026 49.45(-0.1%) 600 0.03 600 29.4 0 0 78,822,723 16.62%
31/07/2026 49.5(-0.9%) 3,900 0.19 4,100 199.08 200 9.89 78,826,323 16.61%
30/07/2026 49.95(2.15%) 4,300 0.21 4,700 228.18 400 19.56 78,830,623 16.61%
29/07/2026 48.9(0.1%) -300 -0.01 0 0 300 14.63 78,829,423 16.61%
28/07/2026 48.85(-0.2%) 800 0.04 1,400 67.94 600 28.8 78,830,223 16.61%
27/07/2026 48.95(1.56%) -1,200 -0.06 100 4.85 1,300 63.14 78,827,285 16.61%
24/07/2026 48.2(-1.63%) 988 0.03 1,600 48 612 15 78,825,473 16.62%
23/07/2026 49(0.2%) -2,938 -0.14 600 28.84 3,538 170.82 78,827,773 16.61%
22/07/2026 48.9(-1.11%) -500 -0.02 0 0 500 24.65 78,826,973 16.61%
21/07/2026 49.45(0%) 800 0.04 1,000 49.25 200 9.88 78,827,473 16.61%
20/07/2026 49.45(-0.9%) -800 -0.04 0 0 800 39.59 78,827,473 16.61%
17/07/2026 49.9(0.2%) -300 -0.01 0 0 300 9.99 78,827,273 16.62%
16/07/2026 49.8(-2.16%) 699 0.03 1,000 50.04 301 15.2 78,827,272 16.61%
15/07/2026 50.9(-0.39%) 0 0 0 0 0 0 78,827,272 16.61%
14/07/2026 51.1(-0.2%) -900 -0.05 100 5.03 1,000 50.88 78,827,172 16.61%
13/07/2026 51.2(-0.19%) 800 0.04 800 40.4 0 0 78,827,772 16.61%
10/07/2026 51.3(0%) -100 -0.01 0 0 100 5.11 78,827,272 16.61%
09/07/2026 51.3(0.2%) -200 -0.01 0 0 200 10.2 78,827,272 16.61%
08/07/2026 51.2(-0.39%) -500 -0.03 0 0 500 25.6 78,826,672 16.61%
07/07/2026 51.4(0.98%) 18,100 0.93 18,600 956.04 500 25.44 78,844,572 16.59%
06/07/2026 50.9(-0.97%) -600 -0.03 900 45.54 1,500 76.57 78,844,572 16.59%
03/07/2026 51.4(0.39%) -200 -0.01 100 5.08 300 15.36 78,844,572 16.59%
02/07/2026 51.2(0.2%) 100 0 1,100 55.95 1,000 51.2 78,844,672 16.59%
01/07/2026 51.1(-1.73%) 1,400 0.07 1,400 72.04 0 0 78,846,072 16.59%
30/06/2026 52(-0.76%) 107,700 5.62 108,800 5,673.11 1,100 57.91 78,953,772 16.48%
29/06/2026 52.4(-1.5%) 1,000 0.05 1,000 52.42 0 0 78,954,772 16.48%
26/06/2026 53.2(2.9%) 20,510 1.08 20,510 1,080.12 0 0 78,975,282 16.45%
25/06/2026 51.7(1.37%) 56,700 2.9 56,700 2,902.46 0 0 79,061,982 16.36%
24/06/2026 51(0.99%) 45,600 2.31 45,700 2,317.43 100 5.07 79,107,582 16.31%
23/06/2026 50.5(0%) 55,000 2.78 55,000 2,777.5 0 0 79,162,582 16.26%
22/06/2026 50.5(1.1%) 24,500 1.24 25,000 1,261.38 500 25.2 79,571,707 15.82%
19/06/2026 49.95(0%) 0 0 0 0 0 0 79,571,707 15.83%
18/06/2026 49.95(-0.1%) -300 -0.01 0 0 300 14.99 79,571,307 15.82%
17/06/2026 50(0.1%) 40,000 2 40,000 2,000.77 0 0 79,611,307 15.78%
16/06/2026 49.95(-0.7%) -400 -0.02 0 0 400 19.99 79,611,307 15.78%
15/06/2026 50.3(-0.4%) 24,000 1.21 25,500 1,287.68 1,500 76.35 79,684,307 15.7%
12/06/2026 50.5(2.33%) 20,800 1.06 30,800 1,554.48 10,000 499.4 79,705,107 15.68%
11/06/2026 49.35(-2.28%) -1,000 -0.05 2,900 144.99 3,900 193.13 79,704,411 15.68%
10/06/2026 50.5(0.4%) 0 0 0 0 0 0 79,703,911 15.68%
09/06/2026 50.3(2.55%) -696 -0.03 4 0.2 700 34.58 79,703,911 15.68%
08/06/2026 49.05(-2.29%) -500 -0.03 900 44.15 1,400 70.14 79,701,911 15.69%
05/06/2026 50.2(0.2%) 1,100 0.06 1,400 70.28 300 15.06 79,703,011 15.68%
04/06/2026 50.1(-2.53%) -2,000 -0.1 0 0 2,000 102.8 79,703,011 15.68%
03/06/2026 51.4(0.78%) 45,200 2.31 45,200 2,310.39 0 0 79,748,211 15.64%
02/06/2026 51(-0.39%) 700 0.04 700 35.21 0 0 79,748,911 15.64%
01/06/2026 51.2(-1.16%) 2,600 0.13 2,600 132.5 0 0 79,751,511 15.63%
29/05/2026 51.8(2.17%) 33,000 1.68 33,000 1,681.32 0 0 79,784,511 15.6%
28/05/2026 50.7(1.4%) 31,800 1.61 32,100 1,622.02 300 15.27 79,816,311 15.56%
27/05/2026 50(-0.79%) 0 0 0 0 0 0 79,816,011 15.56%
26/05/2026 50.4(0.4%) 0 0 0 0 0 0 79,816,011 15.56%
25/05/2026 50.2(-0.2%) -300 -0.02 0 0 300 15.12 79,816,011 15.56%
22/05/2026 50.3(0.2%) 0 0 0 0 0 0 79,816,011 15.56%
21/05/2026 50.2(0.2%) 0 0 0 0 0 0 79,816,011 15.56%
20/05/2026 50.1(-0.2%) 2,300 0.11 2,500 124.86 200 10.04 79,818,311 15.56%
19/05/2026 50.2(-0.2%) 400 0.02 400 20.12 0 0 79,818,711 15.56%
18/05/2026 50.3(0.4%) 700 0.04 700 35.04 0 0 79,819,411 15.56%
15/05/2026 50.1(-0.2%) 1,900 0.09 2,000 100 100 5.05 79,821,111 15.56%
14/05/2026 50.2(0.2%) 1,800 0.09 1,800 90.2 0 0 79,822,911 15.56%
13/05/2026 50.1(0.6%) -200 -0.01 0 0 200 9.98 79,822,911 15.56%
12/05/2026 49.8(0.81%) 700 0.03 700 34.65 0 0 79,823,611 15.56%
11/05/2026 49.4(-0.9%) 200 0.01 200 10 0 0 79,823,811 15.56%
08/05/2026 49.85(-0.3%) 100 0 200 9.89 100 4.99 79,823,911 15.56%
07/05/2026 50(0%) 29,900 1.5 30,000 1,505.5 100 5 79,893,811 15.48%
06/05/2026 50(0.1%) 4,900 0.24 5,000 249.75 100 5 79,898,711 15.48%
05/05/2026 49.95(-0.1%) 0 0 0 0 0 0 79,898,711 15.48%
04/05/2026 50(0.2%) 35,200 1.76 35,200 1,756.75 0 0 79,933,911 15.44%
29/04/2026 49.9(0.3%) 24,900 1.24 24,900 1,244.04 0 0 79,958,811 15.41%
28/04/2026 49.75(0%) 0 0 0 0 0 0 79,958,811 15.41%
24/04/2026 49.75(-0.2%) 0 0 0 0 0 0 79,958,811 15.41%
23/04/2026 49.85(-0.3%) 0 0 0 0 0 0 79,958,811 15.41%
22/04/2026 50(-0.4%) 0 0 0 0 0 0 79,958,811 15.41%
21/04/2026 50.2(0%) 0 0 0 0 0 0 79,958,811 15.41%
20/04/2026 50.2(-0.2%) 0 0 0 0 0 0 79,958,811 15.41%
17/04/2026 50.3(-0.4%) 0 0 0 0 0 0 79,958,811 15.41%
16/04/2026 50.5(0.2%) 0 0 0 0 0 0 79,958,811 15.41%
15/04/2026 50.4(-0.2%) 100 0.01 100 5.06 0 0 79,958,911 15.41%
14/04/2026 50.5(1%) 0 0 0 0 0 0 79,958,611 15.41%
13/04/2026 50(-3.29%) 0 0 0 0 0 0 79,958,611 15.41%
10/04/2026 51.7(1.57%) -300 -0.02 0 0 300 15.51 79,958,611 15.41%
09/04/2026 50.9(-0.2%) 0 0 0 0 0 0 79,958,611 15.41%
08/04/2026 51(0.2%) 0 0 0 0 0 0 79,958,611 15.41%
07/04/2026 50.9(0%) 0 0 0 0 0 0 79,958,211 15.41%
06/04/2026 50.9(0.2%) 0 0 0 0 0 0 79,958,211 15.41%
03/04/2026 50.8(-0.59%) -400 -0.02 0 0 400 20.24 79,958,011 15.41%
02/04/2026 51.1(-0.58%) 0 0 0 0 0 0 79,957,411 15.42%
01/04/2026 51.4(-0.58%) -200 -0.01 0 0 200 10.28 79,957,411 15.42%
31/03/2026 51.7(-0.19%) -600 -0.03 0 0 600 30.75 79,957,411 15.42%
30/03/2026 51.8(0.58%) 0 0 0 0 0 0 79,957,211 15.42%
27/03/2026 51.5(1.18%) 2,300 0.12 2,300 117.44 0 0 79,959,211 15.41%
26/03/2026 50.9(-0.97%) -200 -0.01 0 0 200 10.13 79,958,711 15.41%
25/03/2026 51.4(2.19%) -300 -0.02 600 30.18 900 45.27 79,956,511 15.42%
24/03/2026 50.3(0.9%) -500 -0.02 700 35.25 1,200 60 79,956,111 15.42%
23/03/2026 49.85(-1.68%) -2,200 -0.11 0 0 2,200 109.56 79,956,111 15.42%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh