Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/01/2026 53(2.12%) 85,000 4.46 85,000 4,456.76 0 0 80,222,562 15.13%
29/01/2026 51.9(0.19%) 20,000 1.03 20,000 1,034.91 0 0 80,242,562 15.11%
28/01/2026 51.8(0.39%) -100 -0.01 0 0 100 5.15 80,242,562 15.11%
27/01/2026 51.6(0%) 15,000 0.77 15,000 771.56 0 0 80,257,562 15.1%
26/01/2026 51.6(-0.58%) 2,000 0.1 2,000 103.2 0 0 80,259,462 15.1%
23/01/2026 51.9(-0.19%) 19,000 0.98 19,000 977.13 0 0 80,278,162 15.08%
22/01/2026 52(0.58%) -100 -0.01 0 0 100 5.23 80,278,162 15.08%
21/01/2026 51.7(-0.58%) -300 -0.02 0 0 300 15.5 80,278,162 15.08%
20/01/2026 52(0%) 19,000 0.98 20,000 1,035.35 1,000 51.8 80,296,962 15.06%
19/01/2026 52(0.58%) 20,500 1.07 22,000 1,144.1 1,500 77.7 80,315,862 15.04%
16/01/2026 51.7(4.44%) -200 -0.01 2,000 100.5 2,200 109.38 80,313,562 15.04%
15/01/2026 49.5(0%) -1,600 -0.08 400 19.86 2,000 99.43 80,311,362 15.04%
14/01/2026 49.5(2.27%) -2,300 -0.11 0 0 2,300 112.6 80,309,662 15.04%
13/01/2026 48.4(-0.21%) -2,200 -0.11 0 0 2,200 106.65 80,307,362 15.05%
12/01/2026 48.5(0.21%) -1,700 -0.08 0 0 1,700 81.92 80,305,062 15.05%
09/01/2026 48.4(-0.21%) -2,300 -0.11 0 0 2,300 111.36 80,304,062 15.05%
08/01/2026 48.5(0%) -2,300 -0.11 0 0 2,300 111.42 80,302,762 15.05%
07/01/2026 48.5(0.1%) -1,000 -0.05 0 0 1,000 48.12 80,301,862 15.05%
06/01/2026 48.45(-0.41%) -1,300 -0.06 0 0 1,300 63.02 80,300,462 15.05%
05/01/2026 48.65(-0.31%) -900 -0.04 500 24.4 1,400 67.39 80,300,462 15.05%
31/12/2025 48.8(0%) -1,400 -0.07 0 0 1,400 67.86 80,300,162 15.05%
30/12/2025 48.8(0.72%) 6,800 0.33 7,200 351.29 400 19.41 80,305,862 15.05%
29/12/2025 48.45(0%) -300 -0.01 200 9.7 500 24.17 80,305,462 15.05%
26/12/2025 48.45(-0.82%) -1,100 -0.05 300 14.39 1,400 67.48 80,304,762 15.05%
25/12/2025 48.85(1.14%) -400 -0.02 100 4.8 500 24.06 80,304,462 15.05%
24/12/2025 48.3(0%) -700 -0.03 0 0 700 33.61 80,304,362 15.05%
23/12/2025 48.3(-0.31%) -300 -0.01 100 4.84 400 19.32 80,304,362 15.05%
22/12/2025 48.45(-0.1%) -100 0 0 0 100 4.84 80,304,362 15.05%
19/12/2025 48.5(-0.92%) 4,100 0.2 4,700 226.7 600 29.07 80,308,462 15.04%
18/12/2025 48.95(-1.9%) 4,700 0.23 6,000 293.7 1,300 64.55 80,313,162 15.04%
17/12/2025 49.9(2.99%) 6,000 0.3 6,000 299.4 0 0 80,319,162 15.03%
16/12/2025 48.45(0.83%) 0 0 200 9.6 200 9.74 80,319,162 15.03%
15/12/2025 48.05(-1.94%) 443 0.02 1,243 59.71 800 39.01 80,319,105 15.03%
12/12/2025 49(-1.01%) 3,507 0.17 4,707 231.5 1,200 59.31 80,321,912 15.03%
11/12/2025 49.5(-1.2%) -500 -0.02 0 0 500 24.95 80,321,712 15.03%
10/12/2025 50.1(-0.6%) -700 -0.04 0 0 700 35.04 80,321,712 15.03%
09/12/2025 50.4(0.8%) -200 -0.01 0 0 200 9.98 80,321,212 15.03%
08/12/2025 50(-0.6%) 6,000 0.3 6,600 332.39 600 29.97 80,327,212 15.02%
05/12/2025 50.3(0%) -500 -0.03 0 0 500 25.16 80,327,212 15.02%
04/12/2025 50.3(-0.2%) 200 0.01 500 25 300 15.04 80,327,112 15.02%
03/12/2025 50.4(0%) 11,400 0.57 12,400 624.96 1,000 50.36 80,338,512 15.01%
02/12/2025 50.4(-0.2%) -300 -0.02 0 0 300 15.09 80,337,012 15.01%
01/12/2025 50.5(-0.59%) 1,200 0.06 2,200 110 1,000 50.16 80,337,812 15.01%
28/11/2025 50.8(0.2%) -1,500 -0.08 0 0 1,500 75.88 80,336,912 15.01%
27/11/2025 50.7(0.2%) -400 -0.02 500 25.28 900 45.65 80,336,212 15.01%
26/11/2025 50.6(0.2%) -900 -0.05 0 0 900 45.56 80,336,212 15.01%
25/11/2025 50.5(-1.94%) -700 -0.04 0 0 700 35.73 80,335,612 15.02%
24/11/2025 51.5(-0.39%) 300 0.02 2,000 102.08 1,700 86.88 80,335,212 15.02%
21/11/2025 51.7(-0.39%) -600 -0.03 0 0 600 30.92 80,334,612 15.02%
20/11/2025 51.9(0.39%) -700 -0.04 0 0 700 35.9 80,334,612 15.02%
19/11/2025 51.7(-0.19%) -600 -0.03 0 0 600 30.99 80,333,912 15.02%
18/11/2025 51.8(0.58%) 900 0.05 2,300 117.99 1,400 72.11 80,334,812 15.02%
17/11/2025 51.5(0%) -700 -0.04 0 0 700 36.72 80,334,412 15.02%
14/11/2025 51.5(-0.77%) 1,600 0.08 2,800 143.92 1,200 61.69 80,335,112 15.02%
13/11/2025 51.9(-0.19%) -400 -0.02 300 15.45 700 36.17 80,333,812 15.02%
12/11/2025 52(0.19%) -900 -0.05 0 0 900 46.55 80,331,212 15.02%
11/11/2025 51.9(-0.57%) -1,300 -0.07 0 0 1,300 67.25 80,331,212 15.02%
10/11/2025 52.2(-1.14%) -2,600 -0.13 0 0 2,600 134.65 80,331,212 15.02%
07/11/2025 52.8(0.57%) 0 0 0 0 0 0 80,322,812 15.03%
06/11/2025 52.5(-0.19%) 0 0 2,000 102.2 2,000 104.25 80,318,012 15.03%
05/11/2025 52.6(0.77%) -8,400 -0.44 0 0 8,400 437.33 80,316,412 15.04%
04/11/2025 52.2(-1.88%) -4,800 -0.25 500 26.3 5,300 275.98 80,315,812 15.04%
03/11/2025 53.2(1.14%) -1,600 -0.08 0 0 1,600 83.77 80,314,612 15.04%
31/10/2025 52.6(-0.19%) -600 -0.03 0 0 600 31.5 80,312,012 15.04%
30/10/2025 52.7(-0.19%) -1,200 -0.06 0 0 1,200 62.94 80,297,712 15.06%
29/10/2025 52.8(-0.19%) -2,600 -0.14 0 0 2,600 136.69 80,296,612 15.06%
28/10/2025 52.9(-0.19%) -14,300 -0.74 500 26.25 14,800 770.49 80,284,612 15.07%
27/10/2025 53(-0.19%) -1,100 -0.06 0 0 1,100 58.37 80,283,012 15.07%
24/10/2025 53.1(0.19%) -12,000 -0.63 0 0 12,000 631.55 80,273,912 15.08%
23/10/2025 53(-0.75%) -1,600 -0.08 0 0 1,600 84.48 80,271,312 15.08%
22/10/2025 53.4(0%) -9,100 -0.48 500 26.25 9,600 505.2 80,252,712 15.1%
21/10/2025 53.4(0.19%) -2,600 -0.14 800 42.33 3,400 179.77 80,251,812 15.1%
20/10/2025 53.3(-0.74%) -18,600 -1 0 0 18,600 998.52 80,237,362 15.12%
17/10/2025 53.7(-0.37%) -900 -0.05 0 0 900 48.5 80,237,262 15.12%
16/10/2025 53.9(0%) -14,450 -0.78 750 40.5 15,200 817.81 80,237,262 15.12%
15/10/2025 53.9(0%) -100 -0.01 0 0 100 5.39 80,237,262 15.12%
14/10/2025 53.9(0%) 0 0 0 0 0 0 80,237,262 15.12%
13/10/2025 53.9(-0.19%) 4,400 0.24 4,400 236.74 0 0 80,241,662 15.11%
10/10/2025 54(0%) 1,100 0.06 1,100 59.35 0 0 80,242,762 15.11%
09/10/2025 54(-0.37%) 101 0.01 101 5.45 0 0 80,242,863 15.11%
08/10/2025 54.2(0.18%) 800 0.04 1,100 59.51 300 16.26 80,239,363 15.12%
07/10/2025 54.1(0%) 1,700 0.09 2,100 113.54 400 21.64 80,223,263 15.13%
06/10/2025 54.1(0.37%) -4,300 -0.23 100 5.4 4,400 237.85 80,219,263 15.14%
03/10/2025 53.9(0.19%) -17,800 -0.96 0 0 17,800 956.79 80,218,563 15.14%
02/10/2025 53.8(-0.37%) -4,000 -0.22 0 0 4,000 215.97 80,208,463 15.15%
01/10/2025 54(0.19%) -700 -0.04 0 0 700 37.71 80,206,863 15.15%
30/09/2025 53.9(0.19%) -10,100 -0.54 0 0 10,100 543.37 80,184,263 15.18%
29/09/2025 53.8(0.37%) -1,600 -0.09 0 0 1,600 85.86 80,184,263 15.18%
26/09/2025 53.6(-1.47%) -22,600 -1.22 500 27 23,100 1,248.43 80,175,863 15.34%
25/09/2025 54.4(0.74%) 200 0.01 500 26.97 300 16.17 80,170,563 15.34%
24/09/2025 54(0%) -8,400 -0.45 100 5.4 8,500 458.38 79,231,263 15.35%
23/09/2025 54(0.19%) -5,500 -0.3 0 0 5,500 296.24 79,231,263 15.35%
22/09/2025 53.9(-0.37%) -3,800 -0.21 6,000 321 9,800 527.88 79,191,863 15.39%
19/09/2025 54.1(0%) 0 0 900 48.62 900 48.6 79,164,063 15.42%
18/09/2025 54.1(0%) -39,400 -2.12 0 0 39,400 2,124.47 79,150,863 15.43%
17/09/2025 54.1(-0.18%) -27,800 -1.5 5,200 281.25 33,000 1,784.44 79,149,663 15.43%
16/09/2025 54.2(0.37%) -13,200 -0.71 8,100 437.48 21,300 1,150.84 79,149,663 15.43%
15/09/2025 54(0.37%) -1,200 -0.06 18,800 1,012.58 20,000 1,076.01 79,149,663 15.43%
12/09/2025 53.8(0%) 4,300 0.23 7,300 392.66 3,000 161.65 79,153,963 15.43%
11/09/2025 53.8(0.56%) 9,700 0.52 17,300 923.04 7,600 406.92 79,162,663 15.42%
10/09/2025 53.5(1.13%) 8,000 0.43 11,400 608.47 3,400 181.49 79,170,663 15.41%
09/09/2025 52.9(-0.75%) -1,000 -0.05 0 0 1,000 52.92 79,142,463 15.44%
08/09/2025 53.3(-0.19%) 200 0.01 1,700 90.62 1,500 79.8 79,142,263 15.44%
05/09/2025 53.4(0.19%) -28,200 -1.5 0 0 28,200 1,504.04 79,115,863 15.47%
04/09/2025 53.3(0.57%) -400 -0.02 0 0 400 21.23 79,115,863 15.47%
03/09/2025 53(0%) -26,400 -1.39 0 0 26,400 1,392.14 79,114,463 15.47%
29/08/2025 53(0%) 0 0 1,100 58.3 1,100 58.95 79,106,363 15.48%
28/08/2025 53(0.38%) -1,400 -0.07 0 0 1,400 73.77 79,077,963 15.51%
27/08/2025 52.8(0.38%) -8,100 -0.43 0 0 8,100 428.38 79,051,063 15.54%
26/08/2025 52.6(-1.68%) -28,400 -1.5 0 0 28,400 1,495.88 79,045,538 15.54%
25/08/2025 53.5(-1.83%) -26,900 -1.42 600 32.04 27,500 1,451.04 79,019,938 15.57%
22/08/2025 54.5(-0.37%) -5,525 -0.3 0 0 5,525 299.74 79,007,638 15.58%
21/08/2025 54.7(0%) -25,600 -1.4 0 0 25,600 1,396.04 78,996,038 15.6%
20/08/2025 54.7(-0.18%) -12,300 -0.67 1,000 54.8 13,300 722.67 78,996,038 15.6%
19/08/2025 54.8(0.18%) -11,600 -0.63 0 0 11,600 633.27 78,991,138 15.6%
18/08/2025 54.7(-0.36%) 3,200 0.17 4,700 256.62 1,500 82.01 78,993,638 15.6%
15/08/2025 54.9(-0.18%) -4,900 -0.27 0 0 4,900 267.97 78,992,538 15.6%
14/08/2025 55(-0.9%) -700 -0.04 0 0 700 38.58 78,987,438 15.61%
13/08/2025 55.5(1.46%) -1,100 -0.06 0 0 1,100 60.22 78,984,638 15.61%
12/08/2025 54.7(-0.18%) -5,100 -0.28 0 0 5,100 279.38 78,984,638 15.61%
11/08/2025 54.8(0%) -2,800 -0.15 100 5.48 2,900 158.64 78,984,638 15.61%
08/08/2025 54.8(-0.18%) 900 0.05 3,000 165 2,100 115.12 78,985,538 15.61%
07/08/2025 54.9(-0.54%) 0 0 0 0 0 0 78,970,938 15.62%
06/08/2025 55.2(0.73%) 1,500 0.08 1,500 82.5 0 0 78,971,638 15.62%
05/08/2025 54.8(-0.72%) -14,600 -0.8 4,000 222 18,600 1,024.32 78,971,638 15.62%
04/08/2025 55.2(-0.18%) -800 -0.04 800 44.07 1,600 88.32 78,971,438 15.62%
01/08/2025 55.3(0%) 3,200 0.18 3,200 176.29 0 0 78,966,838 15.63%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
ĐI CHỢ “CHỨNG” TUẦN GIÁP TẾT: SOI CỔ - CHỌN GIÁ TỐT?| CHỨNG AND CHILL
Liên kết nhanh