| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 08/05/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 07/05/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 06/05/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 05/05/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 04/05/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 29/04/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 28/04/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 24/04/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 23/04/2026 | 28.9(4.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 22/04/2026 | 27.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 21/04/2026 | 27.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 20/04/2026 | 27.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 17/04/2026 | 27.7(14.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 16/04/2026 | 24.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 15/04/2026 | 24.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 14/04/2026 | 23.5(4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 13/04/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 10/04/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 09/04/2026 | 22.5(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 08/04/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 07/04/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 06/04/2026 | 24(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 03/04/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 02/04/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 01/04/2026 | 25(8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 31/03/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 30/03/2026 | 23(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 27/03/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 26/03/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 25/03/2026 | 25(-14.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 24/03/2026 | 29.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 23/03/2026 | 29.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 20/03/2026 | 29.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 19/03/2026 | 29.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 18/03/2026 | 29.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 17/03/2026 | 29.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 16/03/2026 | 29.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 13/03/2026 | 29.9(-10.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 12/03/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 11/03/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 10/03/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 09/03/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 06/03/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 05/03/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 04/03/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 03/03/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 02/03/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 27/02/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 26/02/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 25/02/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 24/02/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 23/02/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 13/02/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 12/02/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 11/02/2026 | 33.5(-2.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 10/02/2026 | 34.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 09/02/2026 | 35.6(14.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 06/02/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 05/02/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 04/02/2026 | 31(6.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 03/02/2026 | 29.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 02/02/2026 | 29.2(7.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 30/01/2026 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 29/01/2026 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 28/01/2026 | 27.2(14.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 27/01/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 26/01/2026 | 23.7(-14.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 23/01/2026 | 31(-4.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 22/01/2026 | 32.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 21/01/2026 | 31(6.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 20/01/2026 | 29.2(13.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 19/01/2026 | 25.8(14.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 16/01/2026 | 23(-11.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 15/01/2026 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 14/01/2026 | 25.9(-14.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 13/01/2026 | 30.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 12/01/2026 | 30.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 09/01/2026 | 30.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 08/01/2026 | 30.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 07/01/2026 | 30.4(13.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 06/01/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 05/01/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 31/12/2025 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 30/12/2025 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 29/12/2025 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 26/12/2025 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 25/12/2025 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 24/12/2025 | 26.8(9.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 23/12/2025 | 24.5(8.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 22/12/2025 | 23.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 19/12/2025 | 23.2(-14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 18/12/2025 | 27.2(-14.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 17/12/2025 | 31.9(11.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 16/12/2025 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 15/12/2025 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 12/12/2025 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 11/12/2025 | 28.6(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 10/12/2025 | 26.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 09/12/2025 | 26.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 08/12/2025 | 26.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 05/12/2025 | 26.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 04/12/2025 | 26.4(1.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 03/12/2025 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 02/12/2025 | 25.9(6.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 01/12/2025 | 24.4(8.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 28/11/2025 | 23.3(10.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 27/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 26/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 25/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 24/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 21/11/2025 | 21(-8.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 20/11/2025 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 19/11/2025 | 22.9(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 18/11/2025 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 17/11/2025 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 14/11/2025 | 23(-3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 13/11/2025 | 23.9(7.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 12/11/2025 | 22.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 11/11/2025 | 22.2(-9.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
| 10/11/2025 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,720 | 0% |
Tiếng Việt