| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 31/12/2025 | 7.9(6.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 30/12/2025 | 7.9(8.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 29/12/2025 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 26/12/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 25/12/2025 | 7.8(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 24/12/2025 | 7.5(10.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 23/12/2025 | 6.8(-13.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 22/12/2025 | 7.9(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 19/12/2025 | 7.7(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 18/12/2025 | 7(-12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 17/12/2025 | 8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 16/12/2025 | 7(-12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 15/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 12/12/2025 | 8(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 11/12/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 10/12/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 09/12/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 08/12/2025 | 8.1(14.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 05/12/2025 | 7.1(-11.25%) | -100 | 0 | 0 | 0 | 100 | 0.71 | 2,176,137 | 0% |
| 04/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 03/12/2025 | 8(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 02/12/2025 | 8.4(13.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 01/12/2025 | 7.4(13.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 28/11/2025 | 6.5(-13.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 27/11/2025 | 7.5(13.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 26/11/2025 | 6.6(-13.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 25/11/2025 | 9(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 24/11/2025 | 8.1(-14.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 21/11/2025 | 9.5(11.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 20/11/2025 | 8.5(8.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 19/11/2025 | 8.4(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 18/11/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 17/11/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 14/11/2025 | 8.6(3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 13/11/2025 | 8.5(10.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 12/11/2025 | 7.9(12.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 11/11/2025 | 7(-12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 10/11/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 07/11/2025 | 8.2(10.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 06/11/2025 | 7.1(-10.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 05/11/2025 | 8.8(8.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 04/11/2025 | 8.1(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 03/11/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 31/10/2025 | 8.5(13.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 30/10/2025 | 7.2(-8.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 29/10/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 28/10/2025 | 8(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 27/10/2025 | 7.1(-13.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 24/10/2025 | 8.2(9.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 23/10/2025 | 7.5(13.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 22/10/2025 | 6.6(-14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 21/10/2025 | 8(-10.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 20/10/2025 | 8.9(9.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 17/10/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 16/10/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 15/10/2025 | 7(-12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 14/10/2025 | 7(-12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 13/10/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 10/10/2025 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 09/10/2025 | 6.9(-5.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 08/10/2025 | 8.2(12.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 07/10/2025 | 7.3(14.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 06/10/2025 | 6.4(-13.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 03/10/2025 | 7.4(-10.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 02/10/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 01/10/2025 | 8.3(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 30/09/2025 | 8.5(7.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 29/09/2025 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 26/09/2025 | 7.4(-5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 25/09/2025 | 8.1(10.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 24/09/2025 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 23/09/2025 | 7.3(-9.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 22/09/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 19/09/2025 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 18/09/2025 | 7.4(-9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 17/09/2025 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 16/09/2025 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 15/09/2025 | 7.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,037 | 0% |
| 12/09/2025 | 7.3(14.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 11/09/2025 | 6.4(-14.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 10/09/2025 | 7.5(-8.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 09/09/2025 | 7.5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 08/09/2025 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 05/09/2025 | 8(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,175,637 | 0% |
| 04/09/2025 | 7.4(-14.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 03/09/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 29/08/2025 | 8.7(12.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 28/08/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 27/08/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 26/08/2025 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 25/08/2025 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 22/08/2025 | 7.4(-6.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 21/08/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 20/08/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 19/08/2025 | 8(-6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 18/08/2025 | 8.6(13.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 15/08/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 14/08/2025 | 8.1(14.08%) | 100 | 0 | 100 | 0.81 | 0 | 0 | 2,176,137 | 0% |
| 13/08/2025 | 7.1(-8.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 12/08/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 11/08/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 08/08/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 07/08/2025 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 06/08/2025 | 7.9(14.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 05/08/2025 | 6.9(-14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 04/08/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 01/08/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 31/07/2025 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 30/07/2025 | 8.1(14.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 29/07/2025 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 28/07/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 25/07/2025 | 7(-10.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 24/07/2025 | 6.9(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 23/07/2025 | 6.8(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 22/07/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 21/07/2025 | 8(3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 18/07/2025 | 6.9(-5.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 17/07/2025 | 7.3(14.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 16/07/2025 | 6.4(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 15/07/2025 | 6.3(-3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 14/07/2025 | 6.5(-13.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 11/07/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 10/07/2025 | 7.4(12.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 09/07/2025 | 6.6(13.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 08/07/2025 | 5.8(-13.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 07/07/2025 | 6.7(-9.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 04/07/2025 | 8.1(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 03/07/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 02/07/2025 | 7.2(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 01/07/2025 | 6.3(0%) | - | - | - | - | - | - | - | 0% |
Tiếng Việt