| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 07/05/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 06/05/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 05/05/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 04/05/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 29/04/2026 | 8.7(7.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 28/04/2026 | 8.1(14.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 24/04/2026 | 7.1(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 23/04/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 22/04/2026 | 6.8(-13.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 21/04/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 20/04/2026 | 7.8(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 17/04/2026 | 7.2(-8.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 16/04/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 15/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 14/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 13/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 10/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 09/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 08/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 07/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 06/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 03/04/2026 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 02/04/2026 | 7.5(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 01/04/2026 | 8.3(10.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 31/03/2026 | 7.4(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 30/03/2026 | 6.8(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 27/03/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 26/03/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 25/03/2026 | 8(9.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 24/03/2026 | 7.3(2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 23/03/2026 | 7.1(-14.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 20/03/2026 | 8.3(13.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 19/03/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 18/03/2026 | 7.3(14.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 17/03/2026 | 7.2(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 16/03/2026 | 6.3(-12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 13/03/2026 | 7.2(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 12/03/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 11/03/2026 | 7.8(14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 10/03/2026 | 6.8(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 09/03/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 06/03/2026 | 8(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 05/03/2026 | 7.6(-3.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 04/03/2026 | 8.1(14.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 03/03/2026 | 6.4(-12.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 02/03/2026 | 7.1(10.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 27/02/2026 | 6.4(-13.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 26/02/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 25/02/2026 | 7.4(-14.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 24/02/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 23/02/2026 | 8.7(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 13/02/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 12/02/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 11/02/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 10/02/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 09/02/2026 | 8.5(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 06/02/2026 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 05/02/2026 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 04/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 03/02/2026 | 8.3(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 02/02/2026 | 8.3(13.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 30/01/2026 | 7.3(14.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 29/01/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 28/01/2026 | 6.4(-13.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 27/01/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 26/01/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 23/01/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 22/01/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 21/01/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 20/01/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 19/01/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 16/01/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 15/01/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 14/01/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 13/01/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 12/01/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 09/01/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 08/01/2026 | 7.4(-14.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 07/01/2026 | 8.7(11.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 06/01/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 05/01/2026 | 7.8(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 31/12/2025 | 7.2(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 30/12/2025 | 7.9(8.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 29/12/2025 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 26/12/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 25/12/2025 | 7.8(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 24/12/2025 | 7.5(10.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 23/12/2025 | 6.8(-13.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 22/12/2025 | 7.9(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 19/12/2025 | 7.7(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 18/12/2025 | 7(-12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 17/12/2025 | 8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 16/12/2025 | 7(-12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 15/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 12/12/2025 | 8(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 11/12/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 10/12/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,237 | 0% |
| 09/12/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 08/12/2025 | 8.1(14.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 05/12/2025 | 7.1(-11.25%) | -100 | 0 | 0 | 0 | 100 | 0.71 | 2,176,137 | 0% |
| 04/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 03/12/2025 | 8(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 02/12/2025 | 8.4(13.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 01/12/2025 | 7.4(13.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 28/11/2025 | 6.5(-13.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 27/11/2025 | 7.5(13.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 26/11/2025 | 6.6(-13.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 25/11/2025 | 9(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 24/11/2025 | 8.1(-14.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 21/11/2025 | 9.5(11.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 20/11/2025 | 8.5(8.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 19/11/2025 | 8.4(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 18/11/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 17/11/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 14/11/2025 | 8.6(3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 13/11/2025 | 8.5(10.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 12/11/2025 | 7.9(12.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 11/11/2025 | 7(-12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 10/11/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
| 07/11/2025 | 8.2(10.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,176,137 | 0% |
Tiếng Việt