Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
02/04/2026 9.11(-0.22%) -6,000 -0.05 0 0 6,000 45.39 48,340,867 0.79%
01/04/2026 9.13(0.11%) 1,000 0.01 1,000 9.14 0 0 48,335,267 0.8%
31/03/2026 9.12(-0.33%) -1,300 -0.01 0 0 1,300 11.85 48,335,267 0.8%
30/03/2026 9.15(-0.44%) -6,600 -0.06 0 0 6,600 60.2 48,335,267 0.8%
27/03/2026 9.19(2.34%) 27,600 0.25 27,600 250.41 0 0 48,252,267 0.88%
26/03/2026 8.98(-0.99%) 3,200 0.03 3,200 28.79 0 0 48,252,167 0.88%
25/03/2026 9.07(1.%) -110,600 -0.99 10,700 96.09 121,300 1,085.6 48,252,167 0.88%
24/03/2026 8.98(3.1%) -3,300 -0.03 2,000 18.06 5,300 47.18 48,250,667 0.88%
23/03/2026 8.71(-3.33%) 800 0.01 4,600 41.05 3,800 34.07 48,249,232 0.88%
20/03/2026 9.01(-2.07%) -1,500 -0.01 0 0 1,500 13.68 48,229,332 0.9%
19/03/2026 9.2(0.44%) -2,235 -0.02 5,000 45.6 7,235 65.83 48,216,132 0.92%
18/03/2026 9.16(-2.03%) -19,900 -0.18 0 0 19,900 184.62 48,205,832 0.93%
17/03/2026 9.35(-0.11%) -13,200 -0.12 0 0 13,200 123.79 48,205,832 0.93%
16/03/2026 9.36(0%) -10,300 -0.1 200 1.87 10,500 97.54 48,205,832 0.93%
13/03/2026 9.36(0.97%) 11,700 0.11 19,700 184 8,000 75.42 48,217,532 0.92%
12/03/2026 9.27(1.09%) 2,700 0.02 4,700 43.14 2,000 18.46 48,220,232 0.91%
11/03/2026 9.17(1.1%) 27,900 0.25 29,100 264.18 1,200 10.95 48,248,132 0.89%
10/03/2026 9.07(1.34%) 8,800 0.08 8,800 79.22 0 0 48,255,332 0.88%
09/03/2026 8.95(-6.96%) 1,000 0.01 1,200 10.75 200 1.79 48,255,532 0.88%
06/03/2026 9.62(0%) -1,600 -0.02 100 0.96 1,700 16.34 48,246,932 0.89%
05/03/2026 9.62(0.31%) -800 -0.01 1,400 13.59 2,200 21.29 48,230,132 0.9%
04/03/2026 9.59(-1.34%) -8,600 -0.08 0 0 8,600 83.4 48,211,132 0.92%
03/03/2026 9.72(0.21%) -16,800 -0.16 0 0 16,800 164.29 48,206,432 0.93%
02/03/2026 9.7(-3%) -19,000 -0.19 3,200 30.64 22,200 216.81 48,206,432 0.93%
27/02/2026 10(-0.99%) -4,700 -0.05 1,600 16.04 6,300 62.94 48,206,432 0.93%
26/02/2026 10.1(0.5%) 1,300 0.01 1,300 13.13 0 0 48,207,732 0.93%
25/02/2026 10.05(-0.99%) 3,000 0.03 3,000 30.34 0 0 48,210,732 0.92%
24/02/2026 10.15(1.%) 20,300 0.2 20,900 210.86 600 6.12 48,231,032 0.9%
23/02/2026 10.05(0.6%) 2,200 0.02 2,400 24 200 2 48,233,232 0.9%
13/02/2026 9.99(0%) 2,400 0.02 2,700 26.98 300 2.99 48,235,632 0.9%
12/02/2026 9.99(0.1%) 7,400 0.07 7,700 76.98 300 3 48,216,132 0.92%
11/02/2026 9.98(2.15%) 13,300 0.13 15,400 153.45 2,100 20.8 48,213,732 0.92%
10/02/2026 9.77(-1.91%) -26,900 -0.27 0 0 26,900 267.33 48,189,932 0.94%
09/02/2026 9.96(-1.39%) -15,700 -0.16 0 0 15,700 157.35 48,171,132 0.96%
06/02/2026 10.1(-1.94%) -23,800 -0.24 0 0 23,800 240.74 48,154,232 0.98%
05/02/2026 10.3(1.98%) -18,800 -0.19 8,200 83.41 27,000 277.34 48,154,232 0.98%
04/02/2026 10.1(0%) -16,900 -0.17 16,800 169.71 33,700 340.97 48,149,332 0.99%
03/02/2026 10.1(0%) 18,400 0.19 18,400 185.98 0 0 48,167,732 0.97%
02/02/2026 10.1(0%) -4,900 -0.05 4,200 42.44 9,100 91.97 48,167,532 0.97%
30/01/2026 10.1(1.2%) 57,100 0.58 82,100 830.47 25,000 252.5 48,221,932 0.91%
29/01/2026 9.98(0%) -200 0 600 5.99 800 7.98 48,154,632 0.98%
28/01/2026 9.98(0%) -2,700 -0.03 9,600 96 12,300 123 48,152,232 0.98%
27/01/2026 9.98(0.2%) -67,300 -0.67 0 0 67,300 669.58 48,120,032 1.02%
26/01/2026 9.96(-0.9%) -2,400 -0.02 0 0 2,400 23.82 48,120,032 1.02%
23/01/2026 10.05(-1.95%) -32,200 -0.32 300 3 32,500 325.86 48,115,032 1.02%
22/01/2026 10.25(2.91%) 80,100 0.81 80,100 810.78 0 0 48,195,132 0.94%
21/01/2026 9.96(-0.3%) -5,000 -0.05 0 0 5,000 49.93 48,183,732 0.95%
20/01/2026 9.99(-0.1%) 1,400 0.01 3,800 37.93 2,400 23.99 48,181,932 0.95%
19/01/2026 10(0.5%) -11,400 -0.11 100 1 11,500 115.56 48,181,932 0.95%
16/01/2026 9.95(0%) -3,200 -0.03 0 0 3,200 32 48,181,932 0.95%
15/01/2026 9.95(-0.5%) 3,700 0.04 4,700 46.98 1,000 10.06 48,185,632 0.95%
14/01/2026 10(0%) 2,300 0.02 3,500 35.24 1,200 11.99 48,149,932 0.99%
13/01/2026 10(-0.99%) 44,700 0.45 44,800 448.27 100 1 48,181,132 0.95%
12/01/2026 10.1(1.3%) -38,000 -0.38 500 5.06 38,500 381.81 48,181,032 0.95%
09/01/2026 9.97(-2.25%) -13,500 -0.14 0 0 13,500 136.89 48,181,032 0.95%
08/01/2026 10.2(-0.97%) -100 0 200 2.06 300 3.11 48,178,032 0.96%
07/01/2026 10.3(0%) 28,900 0.29 29,300 298.98 400 4.1 48,153,132 0.98%
06/01/2026 10.3(0%) -3,000 -0.03 0 0 3,000 30.9 48,153,132 0.98%
05/01/2026 10.3(-0.96%) -53,800 -0.55 200 2.06 54,000 555.8 48,153,132 0.98%
31/12/2025 10.4(-1.42%) 0 0 0 0 0 0 48,153,132 0.98%
30/12/2025 10.55(0.48%) 41,000 0.43 50,800 533.44 9,800 102.76 48,186,032 0.95%
29/12/2025 10.5(0.96%) 33,200 0.35 40,000 418 6,800 71.36 48,164,732 0.97%
26/12/2025 10.4(0%) -8,100 -0.08 0 0 8,100 83.28 48,150,432 0.98%
25/12/2025 10.4(-1.42%) -54,500 -0.57 1,000 10.4 55,500 580.88 48,150,432 0.98%
24/12/2025 10.55(-0.94%) -14,300 -0.15 100 1.06 14,400 152.52 48,150,432 0.98%
23/12/2025 10.65(0%) 39,800 0.42 42,700 448.44 2,900 30.81 48,190,232 0.94%
22/12/2025 10.65(-0.47%) 16,900 0.18 22,900 244.53 6,000 64.2 48,186,532 0.95%
19/12/2025 10.7(-0.93%) 12,000 0.13 14,600 154.03 2,600 27.55 48,188,632 0.95%
18/12/2025 10.8(0%) -20,600 -0.22 1,900 20.14 22,500 242.41 48,141,832 0.99%
17/12/2025 10.8(-0.46%) -9,900 -0.11 12,200 128.84 22,100 235.92 48,140,732 1.03%
16/12/2025 10.85(3.83%) -46,800 -0.49 2,900 30.52 49,700 525.5 48,097,632 1.07%
15/12/2025 10.45(0.97%) -1,100 -0.01 19,300 199.76 20,400 213.74 48,076,932 1.09%
12/12/2025 10.35(-4.17%) -43,100 -0.46 3,600 38.16 46,700 496.08 47,992,632 1.18%
11/12/2025 10.8(-1.82%) -20,700 -0.23 11,300 121.12 32,000 348.15 47,893,832 1.28%
10/12/2025 11(-0.9%) -84,300 -0.93 0 0 84,300 928.55 47,842,032 1.34%
09/12/2025 11.1(-1.77%) -98,800 -1.1 200 2.22 99,000 1,101.63 47,842,032 1.34%
08/12/2025 11.3(1.35%) -51,800 -0.58 0 0 51,800 582.83 46,367,032 1.34%
05/12/2025 11.15(-3.04%) 9,100 0.1 24,400 274.44 15,300 175.34 46,376,132 1.33%
04/12/2025 11.5(1.32%) 136,401 1.56 148,601 1,699.21 12,200 141.63 46,411,233 1.29%
03/12/2025 11.35(0%) 8,600 0.1 11,000 124.73 2,400 27.12 46,391,533 1.31%
02/12/2025 11.35(0.44%) -101,300 -1.14 0 0 101,300 1,141.18 46,389,433 1.32%
01/12/2025 11.3(-0.44%) -28,300 -0.32 0 0 28,300 320.92 46,388,733 1.32%
28/11/2025 11.35(-0.87%) -2,100 -0.02 3,800 43.34 5,900 67.27 46,388,733 1.32%
27/11/2025 11.45(-1.29%) -700 -0.01 15,300 176.87 16,000 185.6 46,388,733 1.32%
26/11/2025 11.6(1.75%) 18,700 0.22 25,100 289.82 6,400 73.92 46,404,033 1.3%
25/11/2025 11.4(-2.15%) 15,400 0.18 32,000 371.59 16,600 193.2 46,419,433 1.28%
24/11/2025 11.65(0%) -3,400 -0.04 6,700 78.18 10,100 118.16 46,419,433 1.28%
21/11/2025 11.65(-1.69%) 19,300 0.22 34,900 407.99 15,600 184.32 46,390,533 1.31%
20/11/2025 11.85(0%) 45,400 0.53 65,300 768.52 19,900 236.32 46,435,933 1.27%
19/11/2025 11.85(-0.42%) -48,200 -0.57 400 4.74 48,600 578.81 46,435,933 1.27%
18/11/2025 11.9(2.15%) 27,400 0.31 114,800 1,350.56 87,400 1,041.8 46,463,333 1.24%
17/11/2025 11.65(1.75%) 43,800 0.51 46,900 544.2 3,100 35.96 46,507,133 1.19%
14/11/2025 11.45(0.88%) 41,100 0.47 41,100 470.86 0 0 46,548,233 1.15%
13/11/2025 11.35(-0.44%) 35,300 0.4 35,300 403.7 0 0 46,554,233 1.14%
12/11/2025 11.4(1.79%) 49,200 0.56 49,200 560.53 0 0 46,579,633 1.12%
11/11/2025 11.2(0.45%) -29,300 -0.33 0 0 29,300 329.55 46,425,133 1.28%
10/11/2025 11.15(-1.76%) -23,800 -0.27 4,700 53.35 28,500 321.82 46,406,533 1.3%
07/11/2025 11.35(-2.16%) -154,500 -1.77 4,000 45.68 158,500 1,815.39 46,406,533 1.3%
06/11/2025 11.6(0%) -18,600 -0.22 15,800 183.24 34,400 398.47 46,321,633 1.39%
05/11/2025 11.6(-1.28%) 900 0.01 21,100 244.76 20,200 234.09 46,320,633 1.39%
04/11/2025 11.75(1.29%) -84,900 -0.97 81,700 940.93 166,600 1,911.4 46,320,633 1.39%
03/11/2025 11.6(-0.85%) -1,900 -0.02 48,100 565.7 50,000 588.26 46,320,633 1.39%
31/10/2025 11.7(0%) 19,300 0.21 91,600 1,076.32 72,300 869.53 46,333,333 1.37%
30/10/2025 11.7(-0.85%) 53,000 0.62 59,800 696.97 6,800 79.56 46,386,333 1.32%
29/10/2025 11.8(0%) -6,600 -0.08 10,900 128.19 17,500 205.06 46,386,333 1.32%
28/10/2025 11.8(2.61%) 157,300 1.83 171,900 1,998.91 14,600 170.34 46,533,433 1.16%
27/10/2025 11.5(-0.86%) 53,700 0.62 103,100 1,196.08 49,400 574.09 46,587,133 1.11%
24/10/2025 11.6(-1.69%) -10,200 -0.12 17,300 202.68 27,500 323.17 46,587,133 1.11%
23/10/2025 11.8(1.29%) 317,400 3.75 324,000 3,830.51 6,600 77.22 46,904,533 0.77%
22/10/2025 11.65(2.19%) 154,900 1.78 173,200 1,994.71 18,300 212.64 47,059,433 0.61%
21/10/2025 11.4(3.17%) 4,000 0.05 83,900 944.8 79,900 892.06 47,050,933 0.62%
20/10/2025 11.05(-3.91%) 126,000 1.42 152,000 1,723.73 26,000 300.64 47,176,933 0.49%
17/10/2025 11.5(-1.71%) -12,500 -0.15 5,800 66.99 18,300 213.91 47,133,333 0.53%
16/10/2025 11.7(4.46%) 61,700 0.71 78,000 894.2 16,300 188.23 47,130,933 0.54%
15/10/2025 11.2(-2.18%) -43,600 -0.49 13,000 145.81 56,600 640.67 47,130,933 0.54%
14/10/2025 11.45(-1.29%) -64,100 -0.74 7,000 80.8 71,100 820.86 47,130,933 0.54%
13/10/2025 11.6(0%) 30,000 0.35 50,200 581.6 20,200 233.6 47,160,933 0.51%
10/10/2025 11.6(-0.43%) 1,200 0.01 4,800 55.94 3,600 42.3 47,111,533 0.56%
09/10/2025 11.65(0%) 5,700 0.07 13,900 161.64 8,200 95.59 47,115,233 0.55%
08/10/2025 11.65(-1.27%) -50,600 -0.6 21,700 251.72 72,300 849.18 47,083,633 0.59%
07/10/2025 11.8(-1.67%) -2,000 -0.02 5,300 63.27 7,300 86.27 46,929,833 0.75%
06/10/2025 12(2.56%) -31,600 -0.38 10,000 119.55 41,600 497.46 46,880,633 0.8%
03/10/2025 11.7(-2.09%) -153,800 -1.81 2,000 23.5 155,800 1,835.62 46,852,333 0.83%
02/10/2025 11.95(-0.83%) -49,200 -0.59 500 5.95 49,700 595.88 46,770,333 0.92%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh