Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/01/2026 10.3(0%) 28,900 0.29 29,300 298.98 400 4.1 48,153,132 0.98%
06/01/2026 10.3(0%) -3,000 -0.03 0 0 3,000 30.9 48,153,132 0.98%
05/01/2026 10.3(-0.96%) -53,800 -0.55 200 2.06 54,000 555.8 48,153,132 0.98%
31/12/2025 10.4(-1.42%) 0 0 0 0 0 0 48,153,132 0.98%
30/12/2025 10.55(0.48%) 41,000 0.43 50,800 533.44 9,800 102.76 48,186,032 0.95%
29/12/2025 10.5(0.96%) 33,200 0.35 40,000 418 6,800 71.36 48,164,732 0.97%
26/12/2025 10.4(0%) -8,100 -0.08 0 0 8,100 83.28 48,150,432 0.98%
25/12/2025 10.4(-1.42%) -54,500 -0.57 1,000 10.4 55,500 580.88 48,150,432 0.98%
24/12/2025 10.55(-0.94%) -14,300 -0.15 100 1.06 14,400 152.52 48,150,432 0.98%
23/12/2025 10.65(0%) 39,800 0.42 42,700 448.44 2,900 30.81 48,190,232 0.94%
22/12/2025 10.65(-0.47%) 16,900 0.18 22,900 244.53 6,000 64.2 48,186,532 0.95%
19/12/2025 10.7(-0.93%) 12,000 0.13 14,600 154.03 2,600 27.55 48,188,632 0.95%
18/12/2025 10.8(0%) -20,600 -0.22 1,900 20.14 22,500 242.41 48,141,832 0.99%
17/12/2025 10.8(-0.46%) -9,900 -0.11 12,200 128.84 22,100 235.92 48,140,732 1.03%
16/12/2025 10.85(3.83%) -46,800 -0.49 2,900 30.52 49,700 525.5 48,097,632 1.07%
15/12/2025 10.45(0.97%) -1,100 -0.01 19,300 199.76 20,400 213.74 48,076,932 1.09%
12/12/2025 10.35(-4.17%) -43,100 -0.46 3,600 38.16 46,700 496.08 47,992,632 1.18%
11/12/2025 10.8(-1.82%) -20,700 -0.23 11,300 121.12 32,000 348.15 47,893,832 1.28%
10/12/2025 11(-0.9%) -84,300 -0.93 0 0 84,300 928.55 47,842,032 1.34%
09/12/2025 11.1(-1.77%) -98,800 -1.1 200 2.22 99,000 1,101.63 47,842,032 1.34%
08/12/2025 11.3(1.35%) -51,800 -0.58 0 0 51,800 582.83 46,367,032 1.34%
05/12/2025 11.15(-3.04%) 9,100 0.1 24,400 274.44 15,300 175.34 46,376,132 1.33%
04/12/2025 11.5(1.32%) 136,401 1.56 148,601 1,699.21 12,200 141.63 46,411,233 1.29%
03/12/2025 11.35(0%) 8,600 0.1 11,000 124.73 2,400 27.12 46,391,533 1.31%
02/12/2025 11.35(0.44%) -101,300 -1.14 0 0 101,300 1,141.18 46,389,433 1.32%
01/12/2025 11.3(-0.44%) -28,300 -0.32 0 0 28,300 320.92 46,388,733 1.32%
28/11/2025 11.35(-0.87%) -2,100 -0.02 3,800 43.34 5,900 67.27 46,388,733 1.32%
27/11/2025 11.45(-1.29%) -700 -0.01 15,300 176.87 16,000 185.6 46,388,733 1.32%
26/11/2025 11.6(1.75%) 18,700 0.22 25,100 289.82 6,400 73.92 46,404,033 1.3%
25/11/2025 11.4(-2.15%) 15,400 0.18 32,000 371.59 16,600 193.2 46,419,433 1.28%
24/11/2025 11.65(0%) -3,400 -0.04 6,700 78.18 10,100 118.16 46,419,433 1.28%
21/11/2025 11.65(-1.69%) 19,300 0.22 34,900 407.99 15,600 184.32 46,390,533 1.31%
20/11/2025 11.85(0%) 45,400 0.53 65,300 768.52 19,900 236.32 46,435,933 1.27%
19/11/2025 11.85(-0.42%) -48,200 -0.57 400 4.74 48,600 578.81 46,435,933 1.27%
18/11/2025 11.9(2.15%) 27,400 0.31 114,800 1,350.56 87,400 1,041.8 46,463,333 1.24%
17/11/2025 11.65(1.75%) 43,800 0.51 46,900 544.2 3,100 35.96 46,507,133 1.19%
14/11/2025 11.45(0.88%) 41,100 0.47 41,100 470.86 0 0 46,548,233 1.15%
13/11/2025 11.35(-0.44%) 35,300 0.4 35,300 403.7 0 0 46,554,233 1.14%
12/11/2025 11.4(1.79%) 49,200 0.56 49,200 560.53 0 0 46,579,633 1.12%
11/11/2025 11.2(0.45%) -29,300 -0.33 0 0 29,300 329.55 46,425,133 1.28%
10/11/2025 11.15(-1.76%) -23,800 -0.27 4,700 53.35 28,500 321.82 46,406,533 1.3%
07/11/2025 11.35(-2.16%) -154,500 -1.77 4,000 45.68 158,500 1,815.39 46,406,533 1.3%
06/11/2025 11.6(0%) -18,600 -0.22 15,800 183.24 34,400 398.47 46,321,633 1.39%
05/11/2025 11.6(-1.28%) 900 0.01 21,100 244.76 20,200 234.09 46,320,633 1.39%
04/11/2025 11.75(1.29%) -84,900 -0.97 81,700 940.93 166,600 1,911.4 46,320,633 1.39%
03/11/2025 11.6(-0.85%) -1,900 -0.02 48,100 565.7 50,000 588.26 46,320,633 1.39%
31/10/2025 11.7(0%) 19,300 0.21 91,600 1,076.32 72,300 869.53 46,333,333 1.37%
30/10/2025 11.7(-0.85%) 53,000 0.62 59,800 696.97 6,800 79.56 46,386,333 1.32%
29/10/2025 11.8(0%) -6,600 -0.08 10,900 128.19 17,500 205.06 46,386,333 1.32%
28/10/2025 11.8(2.61%) 157,300 1.83 171,900 1,998.91 14,600 170.34 46,533,433 1.16%
27/10/2025 11.5(-0.86%) 53,700 0.62 103,100 1,196.08 49,400 574.09 46,587,133 1.11%
24/10/2025 11.6(-1.69%) -10,200 -0.12 17,300 202.68 27,500 323.17 46,587,133 1.11%
23/10/2025 11.8(1.29%) 317,400 3.75 324,000 3,830.51 6,600 77.22 46,904,533 0.77%
22/10/2025 11.65(2.19%) 154,900 1.78 173,200 1,994.71 18,300 212.64 47,059,433 0.61%
21/10/2025 11.4(3.17%) 4,000 0.05 83,900 944.8 79,900 892.06 47,050,933 0.62%
20/10/2025 11.05(-3.91%) 126,000 1.42 152,000 1,723.73 26,000 300.64 47,176,933 0.49%
17/10/2025 11.5(-1.71%) -12,500 -0.15 5,800 66.99 18,300 213.91 47,133,333 0.53%
16/10/2025 11.7(4.46%) 61,700 0.71 78,000 894.2 16,300 188.23 47,130,933 0.54%
15/10/2025 11.2(-2.18%) -43,600 -0.49 13,000 145.81 56,600 640.67 47,130,933 0.54%
14/10/2025 11.45(-1.29%) -64,100 -0.74 7,000 80.8 71,100 820.86 47,130,933 0.54%
13/10/2025 11.6(0%) 30,000 0.35 50,200 581.6 20,200 233.6 47,160,933 0.51%
10/10/2025 11.6(-0.43%) 1,200 0.01 4,800 55.94 3,600 42.3 47,111,533 0.56%
09/10/2025 11.65(0%) 5,700 0.07 13,900 161.64 8,200 95.59 47,115,233 0.55%
08/10/2025 11.65(-1.27%) -50,600 -0.6 21,700 251.72 72,300 849.18 47,083,633 0.59%
07/10/2025 11.8(-1.67%) -2,000 -0.02 5,300 63.27 7,300 86.27 46,929,833 0.75%
06/10/2025 12(2.56%) -31,600 -0.38 10,000 119.55 41,600 497.46 46,880,633 0.8%
03/10/2025 11.7(-2.09%) -153,800 -1.81 2,000 23.5 155,800 1,835.62 46,852,333 0.83%
02/10/2025 11.95(-0.83%) -49,200 -0.59 500 5.95 49,700 595.88 46,770,333 0.92%
01/10/2025 12.05(-0.82%) -28,300 -0.34 3,100 37.36 31,400 379.64 46,679,333 1.01%
30/09/2025 12.15(0%) -82,000 -0.99 16,000 189.77 98,000 1,178.08 46,679,333 1.01%
29/09/2025 12.15(-2.41%) -91,000 -1.12 20,000 246 111,000 1,364.71 46,679,333 1.01%
26/09/2025 12.45(1.63%) 136,520 1.7 240,100 2,993.41 103,580 1,290.9 46,815,853 0.87%
25/09/2025 12.25(1.24%) 86,600 1.05 103,600 1,261.13 17,000 206.55 46,872,753 0.81%
24/09/2025 12.1(2.11%) 19,400 0.23 32,600 389.29 13,200 157.49 46,823,753 0.86%
23/09/2025 11.85(-1.25%) -29,700 -0.36 500 5.95 30,200 361.13 46,823,753 0.86%
22/09/2025 12(-1.64%) -68,400 -0.81 72,800 887.38 141,200 1,699.71 46,823,753 0.86%
19/09/2025 12.2(0.83%) 18,100 0.22 44,500 542.5 26,400 322.14 46,841,853 0.84%
18/09/2025 12.1(0%) 1,000 0.01 27,800 337.72 26,800 326.9 46,842,853 0.84%
17/09/2025 12.1(-0.82%) 27,800 0.34 35,000 425.74 7,200 87.84 46,870,353 0.81%
16/09/2025 12.2(-0.41%) 11,500 0.14 23,400 287.39 11,900 146.23 46,881,853 0.8%
15/09/2025 12.25(0.82%) -300 0 14,000 172.62 14,300 175.84 46,832,453 0.85%
12/09/2025 12.15(2.1%) 14,300 0.16 75,200 908 60,900 744.57 46,792,253 0.89%
11/09/2025 11.9(0%) -49,400 -0.58 43,700 510.37 93,100 1,093.51 46,792,253 0.89%
10/09/2025 11.9(-0.83%) -54,500 -0.65 0 0 54,500 653.53 46,747,453 0.94%
09/09/2025 12(-0.83%) 89,400 1.04 116,300 1,367.9 26,900 324.12 46,836,853 0.85%
08/09/2025 12.1(-4.35%) -44,800 -0.56 10,500 128.05 55,300 687.22 46,836,853 0.85%
05/09/2025 12.65(-0.39%) 243,800 3.13 295,400 3,809.3 51,600 677.53 47,080,653 0.59%
04/09/2025 12.7(-0.78%) 28,500 0.36 28,500 363.61 0 0 47,097,153 0.57%
03/09/2025 12.8(3.23%) 46,700 0.59 55,300 697.52 8,600 108.72 47,098,153 0.57%
29/08/2025 12.4(0%) -12,000 -0.15 17,900 221.07 29,900 370.57 46,987,253 0.69%
28/08/2025 12.4(0.81%) -45,700 -0.56 0 0 45,700 563.82 46,987,253 0.69%
27/08/2025 12.3(0.82%) -110,900 -1.38 0 0 110,900 1,377.13 46,940,653 0.74%
26/08/2025 12.2(2.95%) 36,700 0.44 52,600 627.88 15,900 190.56 46,724,453 0.96%
25/08/2025 11.85(-1.25%) -46,600 -0.56 35,400 421.77 82,000 981.65 46,571,253 1.12%
22/08/2025 12(-5.14%) -252,900 -3.16 151,700 1,819.46 404,600 4,975.12 46,521,953 1.18%
21/08/2025 12.65(-1.17%) -153,200 -1.95 8,900 113.46 162,100 2,062.69 46,521,953 1.18%
20/08/2025 12.8(-2.29%) -49,300 -0.65 105,600 1,354.31 154,900 2,002.99 46,120,753 1.6%
19/08/2025 13.1(0.77%) 237,000 3.11 371,600 4,901.36 134,600 1,788.88 46,357,753 1.35%
18/08/2025 13(0%) -401,200 -5.2 194,000 2,510.05 595,200 7,707.46 46,345,853 1.36%
15/08/2025 13(-5.11%) 7,800 0.09 37,600 496.16 29,800 407.95 46,353,653 1.35%
14/08/2025 13.7(-1.08%) -11,900 -0.17 0 0 11,900 166.5 46,336,303 1.37%
13/08/2025 13.85(6.54%) 718,760 9.35 855,700 11,197.79 136,940 1,849.07 47,047,363 0.62%
12/08/2025 13(-2.62%) -17,350 -0.24 45,100 588.23 62,450 823.35 47,047,363 0.62%
11/08/2025 13.35(1.14%) -7,700 -0.11 11,600 154.41 19,300 259.89 47,047,363 0.62%
08/08/2025 13.2(1.93%) 96,900 1.26 107,300 1,395.22 10,400 137.89 47,087,963 0.58%
07/08/2025 12.95(0.78%) 31,900 0.4 59,300 759.03 27,400 354.04 46,899,663 0.78%
06/08/2025 12.85(3.21%) -56,300 -0.72 20,100 254.44 76,400 971.67 46,761,563 0.92%
05/08/2025 12.45(-3.11%) -220,200 -2.85 4,400 54.23 224,600 2,903.89 46,741,482 0.95%
04/08/2025 12.85(0%) -138,100 -1.77 28,800 366.98 166,900 2,134.92 46,545,482 1.15%
01/08/2025 12.85(2.39%) -20,081 -0.26 79,600 1,007.51 99,681 1,268.24 46,378,682 1.33%
31/07/2025 12.55(-2.71%) -196,000 -2.56 119,800 1,502.63 315,800 4,066.33 46,274,982 1.44%
30/07/2025 12.9(-6.52%) -166,800 -2.32 282,500 3,714 449,300 6,030.85 46,254,382 1.46%
29/07/2025 13.8(-6.76%) -103,700 -1.53 78,300 1,133.1 182,000 2,659.91 46,254,382 1.46%
28/07/2025 14.8(3.5%) -20,600 -0.31 332,200 4,862.87 352,800 5,176.52 46,168,813 1.55%
25/07/2025 14.3(1.78%) 316,900 4.46 436,400 6,187.14 119,500 1,724.95 46,485,713 1.21%
24/07/2025 14.05(0.72%) -85,569 -1.2 14,500 201.93 100,069 1,400.4 46,485,713 1.21%
23/07/2025 13.95(1.45%) 209,300 2.89 375,100 5,214.58 165,800 2,326.4 46,695,013 0.99%
22/07/2025 13.75(1.1%) 96,400 1.31 115,800 1,572.16 19,400 266.1 46,791,413 0.89%
21/07/2025 13.6(-2.16%) 18,800 0.26 21,600 295.05 2,800 38.92 46,567,913 1.13%
18/07/2025 13.9(0.36%) 100,200 1.42 261,300 3,698.33 161,100 2,275.66 46,649,913 1.04%
17/07/2025 13.85(1.84%) -242,300 -3.38 47,200 645.59 289,500 4,021.54 46,478,213 1.22%
16/07/2025 13.6(0.37%) -18,200 -0.25 2,800 37.8 21,000 285.9 46,478,213 1.22%
15/07/2025 13.55(-3.21%) -171,700 -2.39 1,000 13.7 172,700 2,401.73 46,220,313 1.49%
14/07/2025 14(4.48%) 437,300 5.63 453,300 5,841.4 16,000 209.47 46,548,513 1.15%
11/07/2025 13.4(-5.3%) -257,900 -3.53 9,100 125.55 267,000 3,657.33 46,468,313 1.23%
10/07/2025 14.15(-4.07%) -109,100 -1.6 56,300 818.23 165,400 2,417 46,468,313 1.23%
09/07/2025 14.75(0%) -80,200 -1.19 42,400 624.19 122,600 1,811.17 46,456,113 1.25%
08/07/2025 14.75(4.98%) 51,800 0.68 224,000 3,230.05 172,200 2,546.21 46,507,913 1.19%
07/07/2025 14.05(0.72%) -12,200 -0.17 166,300 2,336.88 178,500 2,502.51 46,358,913 1.35%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh