Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
12/06/2026 7.45(-0.4%) 0 0 0 0 0 0 48,370,397 0.69%
11/06/2026 7.48(-0.13%) 100 0 100 0.75 0 0 48,370,537 0.76%
10/06/2026 7.49(1.63%) -600 0 0 0 600 4.49 48,370,537 0.76%
09/06/2026 8.11(-0.37%) 0 0 0 0 0 0 48,370,537 0.76%
08/06/2026 8.14(-0.85%) 0 0 0 0 0 0 48,370,537 0.76%
05/06/2026 8.21(0.12%) 2,900 0.02 2,900 23.84 0 0 48,373,437 0.76%
04/06/2026 8.2(0.12%) 3,300 0.03 3,300 27.01 0 0 48,376,737 0.75%
03/06/2026 8.19(0.99%) 10,900 0.09 10,900 89.08 0 0 48,382,937 0.75%
02/06/2026 8.11(-1.93%) 1,400 0.01 1,600 12.99 200 1.65 48,384,337 0.75%
01/06/2026 8.27(1.47%) -4,700 -0.04 900 7.44 5,600 45.25 48,364,037 0.77%
29/05/2026 8.15(-1.09%) 200 0 200 1.66 0 0 48,362,337 0.77%
28/05/2026 8.24(-1.44%) -20,300 -0.17 0 0 20,300 169.1 48,360,537 0.77%
27/05/2026 8.36(-0.48%) -1,900 -0.02 0 0 1,900 15.94 48,360,537 0.77%
26/05/2026 8.4(-0.47%) -1,800 -0.02 0 0 1,800 15.19 48,360,537 0.77%
25/05/2026 8.44(-0.24%) 0 0 0 0 0 0 48,360,537 0.77%
22/05/2026 8.46(0%) 0 0 0 0 0 0 48,360,537 0.77%
21/05/2026 8.46(-0.12%) 0 0 100 0.85 100 0.86 48,360,537 0.77%
20/05/2026 8.47(-2.08%) 18,800 0.16 19,500 163.44 700 6 48,376,237 0.75%
19/05/2026 8.65(0.23%) 4,000 0.03 5,200 45.4 1,200 10.44 48,374,137 0.76%
18/05/2026 8.63(-0.35%) -3,100 -0.03 0 0 3,100 26.86 48,360,637 0.77%
15/05/2026 8.66(0.93%) -6,100 -0.05 0 0 6,100 52.44 48,357,237 0.77%
14/05/2026 8.58(-0.46%) -13,500 -0.12 0 0 13,500 116.27 48,357,237 0.77%
13/05/2026 8.62(-1.49%) -3,400 -0.03 0 0 3,400 29.69 48,343,737 0.79%
12/05/2026 8.75(-0.23%) 0 0 0 0 0 0 48,330,037 0.8%
11/05/2026 8.77(-0.11%) -13,500 -0.12 0 0 13,500 118.24 48,328,637 0.8%
08/05/2026 8.78(-1.01%) -13,700 -0.12 200 1.76 13,900 122.32 48,328,637 0.8%
07/05/2026 8.87(-0.56%) -1,400 -0.01 100 0.89 1,500 13.31 48,328,637 0.8%
06/05/2026 8.92(-0.22%) 1,100 0.01 1,100 9.82 0 0 48,329,737 0.8%
05/05/2026 8.94(-0.67%) 800 0.01 800 7.19 0 0 48,330,537 0.8%
04/05/2026 9(1.69%) 9,000 0.08 9,000 81.24 0 0 48,333,737 0.8%
29/04/2026 8.85(0.57%) 1,200 0.01 1,200 10.62 0 0 48,334,337 0.8%
28/04/2026 8.8(-1.12%) -5,800 -0.05 0 0 5,800 51.35 48,314,837 0.82%
24/04/2026 8.9(0%) -600 -0.01 0 0 600 5.32 48,305,437 0.83%
23/04/2026 8.9(-0.56%) -19,500 -0.17 100 0.9 19,600 175.21 48,304,437 0.83%
22/04/2026 8.95(-0.44%) -9,400 -0.08 0 0 9,400 84.38 48,304,437 0.83%
21/04/2026 8.99(-0.66%) -1,000 -0.01 0 0 1,000 9 48,304,437 0.83%
20/04/2026 9.05(0.11%) 0 0 0 0 0 0 48,304,437 0.83%
17/04/2026 9.04(0.11%) 1,800 0.02 1,800 16.2 0 0 48,306,237 0.83%
16/04/2026 9.03(-0.99%) 2,300 0.02 2,300 20.87 0 0 48,308,537 0.82%
15/04/2026 9.12(-0.22%) 7,030 0.06 7,100 64.99 70 0.64 48,315,567 0.82%
14/04/2026 9.14(0.22%) 4,100 0.04 4,100 37.49 0 0 48,319,667 0.81%
13/04/2026 9.12(0%) 9,700 0.09 9,700 88.65 0 0 48,329,367 0.8%
10/04/2026 9.12(-0.55%) 7,500 0.07 7,500 69.1 0 0 48,336,867 0.8%
09/04/2026 9.17(0%) 12,300 0.11 12,300 112.73 0 0 48,348,967 0.78%
08/04/2026 9.17(2.%) 15,900 0.14 16,500 150.22 600 5.39 48,351,167 0.78%
07/04/2026 8.99(0.33%) -200 0 0 0 200 1.8 48,348,167 0.78%
06/04/2026 8.96(-0.99%) -13,700 -0.12 0 0 13,700 122.9 48,342,167 0.79%
03/04/2026 9.05(-0.66%) -3,000 -0.03 0 0 3,000 27.16 48,342,167 0.79%
02/04/2026 9.11(-0.22%) -6,000 -0.05 0 0 6,000 54.51 48,340,867 0.79%
01/04/2026 9.13(0.11%) 1,000 0.01 1,000 9.14 0 0 48,335,267 0.8%
31/03/2026 9.12(-0.33%) -1,300 -0.01 0 0 1,300 11.85 48,335,267 0.8%
30/03/2026 9.15(-0.44%) -6,600 -0.06 0 0 6,600 60.2 48,335,267 0.8%
27/03/2026 9.19(2.34%) 27,600 0.25 27,600 250.41 0 0 48,252,267 0.88%
26/03/2026 8.98(-0.99%) 3,200 0.03 3,200 28.79 0 0 48,252,167 0.88%
25/03/2026 9.07(1.%) -110,600 -0.99 10,700 96.09 121,300 1,085.6 48,252,167 0.88%
24/03/2026 8.98(3.1%) -3,300 -0.03 2,000 18.06 5,300 47.18 48,250,667 0.88%
23/03/2026 8.71(-3.33%) 800 0.01 4,600 41.05 3,800 34.07 48,249,232 0.88%
20/03/2026 9.01(-2.07%) -1,500 -0.01 0 0 1,500 13.68 48,229,332 0.9%
19/03/2026 9.2(0.44%) -2,235 -0.02 5,000 45.6 7,235 65.83 48,216,132 0.92%
18/03/2026 9.16(-2.03%) -19,900 -0.18 0 0 19,900 184.62 48,205,832 0.93%
17/03/2026 9.35(-0.11%) -13,200 -0.12 0 0 13,200 123.79 48,205,832 0.93%
16/03/2026 9.36(0%) -10,300 -0.1 200 1.87 10,500 97.54 48,205,832 0.93%
13/03/2026 9.36(0.97%) 11,700 0.11 19,700 184 8,000 75.42 48,217,532 0.92%
12/03/2026 9.27(1.09%) 2,700 0.02 4,700 43.14 2,000 18.46 48,220,232 0.91%
11/03/2026 9.17(1.1%) 27,900 0.25 29,100 264.18 1,200 10.95 48,248,132 0.89%
10/03/2026 9.07(1.34%) 8,800 0.08 8,800 79.22 0 0 48,255,332 0.88%
09/03/2026 8.95(-6.96%) 1,000 0.01 1,200 10.75 200 1.79 48,255,532 0.88%
06/03/2026 9.62(0%) -1,600 -0.02 100 0.96 1,700 16.34 48,246,932 0.89%
05/03/2026 9.62(0.31%) -800 -0.01 1,400 13.59 2,200 21.29 48,230,132 0.9%
04/03/2026 9.59(-1.34%) -8,600 -0.08 0 0 8,600 83.4 48,211,132 0.92%
03/03/2026 9.72(0.21%) -16,800 -0.16 0 0 16,800 164.29 48,206,432 0.93%
02/03/2026 9.7(-3%) -19,000 -0.19 3,200 30.64 22,200 216.81 48,206,432 0.93%
27/02/2026 10(-0.99%) -4,700 -0.05 1,600 16.04 6,300 62.94 48,206,432 0.93%
26/02/2026 10.1(0.5%) 1,300 0.01 1,300 13.13 0 0 48,207,732 0.93%
25/02/2026 10.05(-0.99%) 3,000 0.03 3,000 30.34 0 0 48,210,732 0.92%
24/02/2026 10.15(1.%) 20,300 0.2 20,900 210.86 600 6.12 48,231,032 0.9%
23/02/2026 10.05(0.6%) 2,200 0.02 2,400 24 200 2 48,233,232 0.9%
13/02/2026 9.99(0%) 2,400 0.02 2,700 26.98 300 2.99 48,235,632 0.9%
12/02/2026 9.99(0.1%) 7,400 0.07 7,700 76.98 300 3 48,216,132 0.92%
11/02/2026 9.98(2.15%) 13,300 0.13 15,400 153.45 2,100 20.8 48,213,732 0.92%
10/02/2026 9.77(-1.91%) -26,900 -0.27 0 0 26,900 267.33 48,189,932 0.94%
09/02/2026 9.96(-1.39%) -15,700 -0.16 0 0 15,700 157.35 48,171,132 0.96%
06/02/2026 10.1(-1.94%) -23,800 -0.24 0 0 23,800 240.74 48,154,232 0.98%
05/02/2026 10.3(1.98%) -18,800 -0.19 8,200 83.41 27,000 277.34 48,154,232 0.98%
04/02/2026 10.1(0%) -16,900 -0.17 16,800 169.71 33,700 340.97 48,149,332 0.99%
03/02/2026 10.1(0%) 18,400 0.19 18,400 185.98 0 0 48,167,732 0.97%
02/02/2026 10.1(0%) -4,900 -0.05 4,200 42.44 9,100 91.97 48,167,532 0.97%
30/01/2026 10.1(1.2%) 57,100 0.58 82,100 830.47 25,000 252.5 48,221,932 0.91%
29/01/2026 9.98(0%) -200 0 600 5.99 800 7.98 48,154,632 0.98%
28/01/2026 9.98(0%) -2,700 -0.03 9,600 96 12,300 123 48,152,232 0.98%
27/01/2026 9.98(0.2%) -67,300 -0.67 0 0 67,300 669.58 48,120,032 1.02%
26/01/2026 9.96(-0.9%) -2,400 -0.02 0 0 2,400 23.82 48,120,032 1.02%
23/01/2026 10.05(-1.95%) -32,200 -0.32 300 3 32,500 325.86 48,115,032 1.02%
22/01/2026 10.25(2.91%) 80,100 0.81 80,100 810.78 0 0 48,195,132 0.94%
21/01/2026 9.96(-0.3%) -5,000 -0.05 0 0 5,000 49.93 48,183,732 0.95%
20/01/2026 9.99(-0.1%) 1,400 0.01 3,800 37.93 2,400 23.99 48,181,932 0.95%
19/01/2026 10(0.5%) -11,400 -0.11 100 1 11,500 115.56 48,181,932 0.95%
16/01/2026 9.95(0%) -3,200 -0.03 0 0 3,200 32 48,181,932 0.95%
15/01/2026 9.95(-0.5%) 3,700 0.04 4,700 46.98 1,000 10.06 48,185,632 0.95%
14/01/2026 10(0%) 2,300 0.02 3,500 35.24 1,200 11.99 48,149,932 0.99%
13/01/2026 10(-0.99%) 44,700 0.45 44,800 448.27 100 1 48,181,132 0.95%
12/01/2026 10.1(1.3%) -38,000 -0.38 500 5.06 38,500 381.81 48,181,032 0.95%
09/01/2026 9.97(-2.25%) -13,500 -0.14 0 0 13,500 136.89 48,181,032 0.95%
08/01/2026 10.2(-0.97%) -100 0 200 2.06 300 3.11 48,178,032 0.96%
07/01/2026 10.3(0%) 28,900 0.29 29,300 298.98 400 4.1 48,153,132 0.98%
06/01/2026 10.3(0%) -3,000 -0.03 0 0 3,000 30.9 48,153,132 0.98%
05/01/2026 10.3(-0.96%) -53,800 -0.55 200 2.06 54,000 555.8 48,153,132 0.98%
31/12/2025 10.4(-1.42%) 0 0 0 0 0 0 48,153,132 0.98%
30/12/2025 10.55(0.48%) 41,000 0.43 50,800 533.44 9,800 102.76 48,186,032 0.95%
29/12/2025 10.5(0.96%) 33,200 0.35 40,000 418 6,800 71.36 48,164,732 0.97%
26/12/2025 10.4(0%) -8,100 -0.08 0 0 8,100 83.28 48,150,432 0.98%
25/12/2025 10.4(-1.42%) -54,500 -0.57 1,000 10.4 55,500 580.88 48,150,432 0.98%
24/12/2025 10.55(-0.94%) -14,300 -0.15 100 1.06 14,400 152.52 48,150,432 0.98%
23/12/2025 10.65(0%) 39,800 0.42 42,700 448.44 2,900 30.81 48,190,232 0.94%
22/12/2025 10.65(-0.47%) 16,900 0.18 22,900 244.53 6,000 64.2 48,186,532 0.95%
19/12/2025 10.7(-0.93%) 12,000 0.13 14,600 154.03 2,600 27.55 48,188,632 0.95%
18/12/2025 10.8(0%) -20,600 -0.22 1,900 20.14 22,500 242.41 48,141,832 0.99%
17/12/2025 10.8(-0.46%) -9,900 -0.11 12,200 128.84 22,100 235.92 48,140,732 1.03%
16/12/2025 10.85(3.83%) -46,800 -0.49 2,900 30.52 49,700 525.5 48,097,632 1.07%
15/12/2025 10.45(0.97%) -1,100 -0.01 19,300 199.76 20,400 213.74 48,076,932 1.09%
12/12/2025 10.35(-4.17%) -43,100 -0.46 3,600 38.16 46,700 496.08 47,992,632 1.18%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh