| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 30/03/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 27/03/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 26/03/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 25/03/2026 | 24.6(13.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 24/03/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 23/03/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 20/03/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 19/03/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 18/03/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 17/03/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 16/03/2026 | 21.6(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 13/03/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 12/03/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 11/03/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 10/03/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 09/03/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 06/03/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 05/03/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 04/03/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 03/03/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 02/03/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 27/02/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 26/02/2026 | 22.8(-14.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 25/02/2026 | 26.7(12.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 24/02/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 23/02/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 13/02/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 12/02/2026 | 23.8(14.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 11/02/2026 | 20.8(14.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 10/02/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 09/02/2026 | 18.1(14.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 06/02/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 05/02/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 04/02/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 03/02/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 02/02/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 30/01/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 29/01/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 28/01/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 27/01/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 26/01/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 23/01/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 22/01/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 21/01/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 20/01/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 19/01/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 16/01/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 15/01/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 14/01/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 13/01/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 12/01/2026 | 15.8(14.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 09/01/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 08/01/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 07/01/2026 | 13.8(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 06/01/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 05/01/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 31/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 30/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 29/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 26/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 25/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 24/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 23/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 22/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 19/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 18/12/2025 | 12(-14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 17/12/2025 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 16/12/2025 | 14.1(-9.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 15/12/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 12/12/2025 | 15.6(-14.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 11/12/2025 | 18.3(-8.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 10/12/2025 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 09/12/2025 | 20.1(-10.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 08/12/2025 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 05/12/2025 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 04/12/2025 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 03/12/2025 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 02/12/2025 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 01/12/2025 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 28/11/2025 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 27/11/2025 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 26/11/2025 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 25/11/2025 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 24/11/2025 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 21/11/2025 | 22.5(-14.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 20/11/2025 | 26.4(-14.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 19/11/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 18/11/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 17/11/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 14/11/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 13/11/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 12/11/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 11/11/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 10/11/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 07/11/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 06/11/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 05/11/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 04/11/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 03/11/2025 | 31(14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 31/10/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 30/10/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 29/10/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 28/10/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 27/10/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 24/10/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 23/10/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 22/10/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 21/10/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 20/10/2025 | 27(8%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 17/10/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,568 | 0% |
| 16/10/2025 | 27(12.5%) | 100 | 0 | 100 | 2.7 | 0 | 0 | 6,466,568 | 0% |
| 15/10/2025 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 14/10/2025 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 13/10/2025 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 10/10/2025 | 24(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 09/10/2025 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,465,968 | 0% |
| 08/10/2025 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,465,968 | 0% |
| 07/10/2025 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,465,968 | 0% |
| 06/10/2025 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,465,968 | 0% |
| 03/10/2025 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,465,968 | 0% |
| 02/10/2025 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,465,968 | 0% |
| 01/10/2025 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,465,968 | 0% |
| 30/09/2025 | 23.5(0%) | -700 | -0.02 | 0 | 0 | 700 | 16.45 | 6,465,968 | 0% |
Tiếng Việt