| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 16/06/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 15/06/2026 | 25.5(14.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 12/06/2026 | 22.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 11/06/2026 | 22.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 10/06/2026 | 22.2(-14.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 09/06/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 08/06/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 05/06/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 04/06/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 03/06/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 02/06/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 01/06/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 29/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 28/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 27/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 26/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 25/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 22/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 21/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 20/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 19/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 18/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 15/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 14/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 13/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 12/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 11/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 08/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 07/05/2026 | 26(4%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 06/05/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 05/05/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 04/05/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 29/04/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 28/04/2026 | 25(-7.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 24/04/2026 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 23/04/2026 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 22/04/2026 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 21/04/2026 | 27.1(14.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 20/04/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 17/04/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 16/04/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 15/04/2026 | 23.6(-14.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 14/04/2026 | 27.7(14.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 13/04/2026 | 24.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 10/04/2026 | 24.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 09/04/2026 | 24.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 08/04/2026 | 24.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 07/04/2026 | 24.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 06/04/2026 | 24.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 03/04/2026 | 24.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 02/04/2026 | 24.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 01/04/2026 | 23.9(-2.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 31/03/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 30/03/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 27/03/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 26/03/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 25/03/2026 | 24.6(13.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 24/03/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 23/03/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 20/03/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 19/03/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 18/03/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 17/03/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 16/03/2026 | 21.6(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -358,332 | 0% |
| 13/03/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 12/03/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 11/03/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 10/03/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 09/03/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 06/03/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 05/03/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 04/03/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 03/03/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 02/03/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 27/02/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 26/02/2026 | 22.8(-14.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 25/02/2026 | 26.7(12.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 24/02/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 23/02/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 13/02/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 12/02/2026 | 23.8(14.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 11/02/2026 | 20.8(14.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 10/02/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 09/02/2026 | 18.1(14.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 06/02/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 05/02/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 04/02/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 03/02/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 02/02/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 30/01/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 29/01/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 28/01/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 27/01/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 26/01/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 23/01/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 22/01/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 21/01/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 20/01/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 19/01/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 16/01/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 15/01/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 14/01/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 13/01/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 12/01/2026 | 15.8(14.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 09/01/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 08/01/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 07/01/2026 | 13.8(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 06/01/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 05/01/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 31/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 30/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 29/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 26/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 25/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 24/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 23/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 22/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 19/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 18/12/2025 | 12(-14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 17/12/2025 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
| 16/12/2025 | 14.1(-9.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,466,668 | 0% |
Tiếng Việt