Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
26/02/2026 41.2(0.12%) -21,800 -0.48 0 0 21,800 477.92 229,888,591 5.58%
25/02/2026 41.15(-2.02%) 17,900 0.73 33,700 1,392.53 15,800 661.27 229,798,745 5.59%
24/02/2026 42(5%) 847,000 34.81 873,400 35,884.43 26,400 1,078.74 230,645,745 5.43%
23/02/2026 40(2.04%) -110,600 -4.44 39,500 1,568.67 150,100 6,008.83 230,430,981 5.47%
16/02/2026 39.2(0%) 0 0 0 0 0 0 230,773,881 5.41%
13/02/2026 39.2(0.77%) 342,900 13.42 424,500 16,587.95 81,600 3,166.49 230,773,881 5.41%
12/02/2026 38.9(-1.52%) -214,700 -8.4 41,800 1,627.19 256,500 10,025.98 230,773,881 5.41%
11/02/2026 39.5(1.28%) 573,500 23.04 1,329,400 52,165.75 755,900 29,130.01 231,347,343 5.3%
10/02/2026 39(-2.26%) 1,346,700 52.8 1,813,600 71,179.57 466,900 18,379.52 233,443,622 4.9%
09/02/2026 39.9(2.84%) 2,085,600 82.61 2,376,800 93,899.38 291,200 11,290.95 236,223,952 4.38%
06/02/2026 38.8(0.52%) 1,677,400 64.07 1,919,900 73,349.05 242,500 9,277.65 238,549,352 3.94%
05/02/2026 38.6(0.78%) -125,200 -4.79 522,200 20,358.35 647,400 25,150.81 238,253,052 4%
04/02/2026 38.3(1.86%) -72,000 -2.88 366,300 13,858.4 438,300 16,738.72 238,253,052 4%
03/02/2026 37.6(-0.66%) -296,300 -11.4 426,700 16,244.72 723,000 27,647.27 238,253,052 4%
02/02/2026 37.85(3.42%) 622,100 23.16 905,200 33,700.54 283,100 10,535.61 238,875,152 3.88%
30/01/2026 36.6(-1.08%) 83,500 3.04 335,100 12,406.2 251,600 9,369.44 238,958,652 3.86%
29/01/2026 37(2.78%) 231,800 8.42 531,800 19,399.94 300,000 10,978.58 239,190,452 3.82%
28/01/2026 36(0.56%) 171,900 6.2 347,500 12,525.83 175,600 6,329.41 239,362,352 3.79%
27/01/2026 35.8(2.87%) 273,100 9.66 573,700 20,292.33 300,600 10,635.48 239,329,052 3.79%
26/01/2026 34.8(-3.47%) 485,200 16.9 826,300 29,060.73 341,100 12,165.46 239,814,252 3.7%
23/01/2026 36.05(-5.01%) -306,400 -11.5 133,900 4,901.45 440,300 16,398.43 239,534,852 3.75%
22/01/2026 37.95(6.9%) 361,700 13.37 595,800 22,034.12 234,100 8,659.27 239,896,552 3.69%
21/01/2026 35.5(0.85%) -279,400 -9.94 306,800 10,836.79 586,200 20,772.92 239,869,786 3.69%
20/01/2026 35.2(0.28%) 49,600 1.71 422,200 14,884.48 372,600 13,171.1 239,844,066 3.7%
19/01/2026 35.1(-0.28%) -25,566 -0.92 121,900 4,282.28 147,466 5,206.47 239,395,966 3.78%
16/01/2026 35.2(-1.4%) -75,320 -2.71 33,900 1,195.69 109,220 3,903.42 239,224,766 3.81%
15/01/2026 35.7(-2.72%) -448,100 -16.22 400 14.29 448,500 16,232.29 238,823,566 3.89%
14/01/2026 36.7(2.95%) -171,200 -6.2 305,600 10,946.53 476,800 17,149.1 238,823,566 3.89%
13/01/2026 35.65(0.99%) -401,200 -14.17 132,100 4,638.19 533,300 18,809.58 238,823,566 3.89%
12/01/2026 35.3(1.88%) 359,000 12.93 551,600 19,855.39 192,600 6,927.17 239,182,566 3.82%
09/01/2026 34.65(0%) 218,500 7.61 316,500 11,054.3 98,000 3,439.77 239,401,066 3.78%
08/01/2026 34.65(1.91%) 522,802 18.17 634,802 22,070.53 112,000 3,902.31 239,923,868 3.68%
07/01/2026 34(1.8%) 110,400 3.7 198,400 6,687.18 88,000 2,985.1 239,920,768 3.68%
06/01/2026 33.4(0.15%) 30,000 0.99 142,700 4,751.64 112,700 3,760.28 239,929,568 3.68%
05/01/2026 33.35(1.99%) -113,500 -3.79 214,700 7,123.84 328,200 10,913.33 239,911,568 3.68%
31/12/2025 32.7(0%) -21,200 -0.7 59,800 1,958.29 81,000 2,653.84 239,911,568 3.68%
30/12/2025 32.7(0%) -18,000 -0.59 11,900 389.09 29,900 980.05 239,911,568 3.68%
29/12/2025 32.7(2.83%) 226,100 7.34 277,900 9,023.61 51,800 1,681.74 240,131,968 3.64%
26/12/2025 31.8(-0.63%) 26,700 0.87 286,200 9,137.58 259,500 8,270.16 240,158,668 3.64%
25/12/2025 32(-0.31%) -5,700 -0.19 12,200 391.6 17,900 579.5 240,139,568 3.64%
24/12/2025 32.1(-1.08%) 21,600 0.69 41,300 1,328.86 19,700 635.5 240,161,168 3.64%
23/12/2025 32.45(0.31%) -19,100 -0.62 43,600 1,425.67 62,700 2,043.37 240,087,968 3.65%
22/12/2025 32.35(1.41%) 156,900 5.06 190,400 6,141.87 33,500 1,082.32 240,231,368 3.62%
19/12/2025 31.9(-0.16%) -73,200 -2.34 14,600 465.83 87,800 2,804.93 240,231,368 3.62%
18/12/2025 31.95(-0.47%) -13,500 -0.43 2,200 70.18 15,700 501.44 240,231,368 3.62%
17/12/2025 32.1(-1.08%) 100 0 15,700 505.25 15,600 504.53 240,216,468 3.62%
16/12/2025 32.45(1.09%) 106,500 3.37 204,000 6,519.12 97,500 3,149.95 240,320,668 3.61%
15/12/2025 32.1(-0.31%) -15,000 -0.48 3,800 122.26 18,800 604.39 240,313,768 3.61%
12/12/2025 32.2(-3.3%) -2,300 -0.08 1,300 42.99 3,600 118.86 240,306,968 3.61%
11/12/2025 33.3(-0.15%) -6,900 -0.23 0 0 6,900 230.79 240,190,168 3.63%
10/12/2025 33.35(0%) -6,800 -0.23 0 0 6,800 227.54 240,017,768 3.66%
09/12/2025 33.35(-1.33%) -116,800 -3.91 600 20.01 117,400 3,934.92 239,973,368 3.67%
08/12/2025 33.8(-1.17%) -172,400 -5.85 100 3.38 172,500 5,848.45 239,973,368 3.67%
05/12/2025 34.2(-0.15%) -44,400 -1.52 0 0 44,400 1,520.79 239,950,068 3.68%
04/12/2025 34.25(1.03%) 66,320 2.26 70,920 2,418.24 4,600 156.92 240,016,388 3.66%
03/12/2025 33.9(0.15%) -23,300 -0.78 104,100 3,530.61 127,400 4,312.09 239,859,889 3.69%
02/12/2025 33.85(0.45%) 129,000 4.34 137,200 4,620.24 8,200 276.27 239,970,289 3.67%
01/12/2025 33.7(-0.59%) -156,499 -5.28 4,101 138 160,600 5,417.88 239,970,289 3.67%
28/11/2025 33.9(-0.15%) -18,600 -0.63 50,000 1,696.11 68,600 2,326.39 239,870,589 3.69%
27/11/2025 33.95(0%) 6,700 0.23 52,300 1,773.32 45,600 1,544.77 239,836,189 3.7%
26/11/2025 33.95(1.19%) -99,700 -3.35 95,000 3,208.03 194,700 6,559.47 239,653,189 3.73%
25/11/2025 33.55(-0.89%) -41,100 -1.4 56,200 1,895.93 97,300 3,291.59 239,346,089 3.79%
24/11/2025 33.85(-0.59%) -183,000 -6.24 12,700 432.44 195,700 6,667.64 238,727,489 3.91%
21/11/2025 34.05(-2.16%) -307,100 -10.51 105,600 3,602.35 412,700 14,108.23 238,228,789 4%
20/11/2025 34.8(-1.56%) -618,600 -21.55 80,100 2,796.3 698,700 24,341.55 237,501,189 4.14%
19/11/2025 35.35(1.58%) -498,700 -17.6 190,400 6,750.1 689,100 24,349.93 237,079,089 4.22%
18/11/2025 34.8(-0.57%) -727,600 -25.28 31,600 1,112.22 759,200 26,391.54 236,715,489 4.29%
17/11/2025 35(1.74%) -422,100 -14.67 12,200 423.93 434,300 15,093.38 235,874,289 4.44%
14/11/2025 34.4(-0.86%) -363,600 -12.56 15,800 547.33 379,400 13,109.2 235,838,289 4.45%
13/11/2025 34.7(1.17%) -841,200 -29.61 198,200 6,962.39 1,039,400 36,577.21 235,774,789 4.46%
12/11/2025 34.3(1.48%) -36,000 -1.22 42,400 1,448.14 78,400 2,670.87 235,490,989 4.52%
11/11/2025 33.8(0.6%) -63,500 -2.14 5,300 178.6 68,800 2,321.57 235,367,689 4.54%
10/11/2025 33.6(-1.75%) -283,800 -9.65 133,800 4,540.81 417,600 14,193.22 234,758,309 4.66%
07/11/2025 34.2(-3.39%) -123,300 -4.39 202,000 6,994.72 325,300 11,384.27 234,720,009 4.66%
06/11/2025 35.4(-1.53%) -609,380 -21.72 21,020 749.64 630,400 22,470.39 234,720,009 4.66%
05/11/2025 35.95(2.71%) -38,300 -1.45 467,800 16,636.37 506,100 18,088.29 234,673,809 4.67%
04/11/2025 35(1.3%) 23,900 0.71 499,100 16,896.62 475,200 16,185.22 234,473,309 4.71%
03/11/2025 34.55(-1.29%) -46,200 -1.65 160,000 5,614.28 206,200 7,261.67 234,446,009 4.71%
31/10/2025 35(-0.85%) -224,400 -7.97 57,900 2,049.27 282,300 10,018.06 234,086,509 4.78%
30/10/2025 35.3(0.28%) -27,300 -0.97 136,800 4,808.81 164,100 5,781.82 233,829,109 4.83%
29/10/2025 35.2(1.15%) -359,500 -12.68 11,200 391.87 370,700 13,071.04 233,467,709 4.9%
28/10/2025 34.8(1.16%) -257,400 -8.89 43,900 1,517.95 301,300 10,410.54 233,467,709 4.9%
27/10/2025 34.4(1.18%) -361,400 -12.51 266,800 9,156.86 628,200 21,663.85 233,467,709 4.9%
24/10/2025 34(-0.58%) 190,600 6.5 329,000 11,212.81 138,400 4,714.33 233,483,009 4.9%
23/10/2025 34.2(-0.73%) 23,000 0.78 546,200 18,776.54 523,200 17,992.7 233,506,009 4.89%
22/10/2025 34.45(1.92%) -175,300 -5.98 182,500 6,179.61 357,800 12,156.77 233,506,009 4.89%
21/10/2025 33.8(5.63%) 1,076,100 35.37 1,422,100 46,810.96 346,000 11,444.81 234,066,409 4.79%
20/10/2025 32(-5.33%) 154,400 4.5 672,300 22,061.23 517,900 17,557.19 234,220,809 4.76%
17/10/2025 33.8(-2.31%) -515,700 -17.75 142,800 4,905.41 658,500 22,652.44 232,670,309 5.05%
16/10/2025 34.6(1.76%) 220,900 7.58 305,200 10,468.73 84,300 2,892.65 231,307,909 5.31%
15/10/2025 34(-2.58%) -1,550,500 -53.19 165,300 5,661.37 1,715,800 58,854.59 230,098,009 5.54%
14/10/2025 34.9(-2.1%) -1,583,300 -55.71 110,400 3,878.65 1,693,700 59,591.48 229,168,409 5.71%
13/10/2025 35.65(-2.33%) -1,209,900 -43.28 277,500 9,947.48 1,487,400 53,230.95 228,544,609 5.83%
10/10/2025 36.5(-0.54%) -929,600 -34.04 104,900 3,847.49 1,034,500 37,885.9 227,964,409 5.94%
09/10/2025 36.7(1.8%) -623,800 -22.67 66,700 2,417.51 690,500 25,091.91 227,269,909 6.07%
08/10/2025 36.05(1.26%) -580,200 -20.76 107,800 3,867.38 688,000 24,629.94 227,269,909 6.07%
07/10/2025 35.6(-2.06%) -694,500 -24.95 73,900 2,653.75 768,400 27,600.23 226,760,109 6.17%
06/10/2025 36.35(4.15%) 89,236 3.1 333,636 11,878.11 244,400 8,775.94 226,309,145 6.25%
03/10/2025 34.9(-2.24%) -509,800 -17.98 370,500 13,009.43 880,300 30,992.46 224,546,145 6.58%
02/10/2025 35.7(-2.46%) -540,200 -19.7 215,900 7,780.13 756,100 27,484.09 224,486,543 6.6%
01/10/2025 36.6(-1.48%) -1,763,000 -64.75 70,800 2,604.29 1,833,800 67,351.42 224,486,543 6.6%
30/09/2025 37.15(-1.46%) -59,602 -2.32 281,900 10,447.56 341,502 12,770.75 224,486,543 6.6%
29/09/2025 37.7(0.53%) 381,300 14.33 466,100 17,518.24 84,800 3,187.59 224,867,843 6.52%
26/09/2025 37.5(-0.53%) 314,000 11.81 383,400 14,421.94 69,400 2,608.41 225,181,843 6.46%
25/09/2025 37.7(0.53%) 14,800 0.56 107,300 4,040.01 92,500 3,482.96 225,196,643 6.46%
24/09/2025 37.5(1.63%) 39,000 1.44 108,000 3,990.85 69,000 2,549 224,314,243 6.63%
23/09/2025 36.9(0.82%) 151,000 5.63 598,100 22,223.19 447,100 16,595.28 223,387,736 6.8%
22/09/2025 36.6(-2.92%) -921,400 -33.72 262,600 9,810.15 1,184,000 43,525.62 223,387,736 6.8%
19/09/2025 37.7(-1.31%) -1,077,507 -40.84 338,193 12,830.1 1,415,700 53,666.57 223,239,036 6.83%
18/09/2025 38.2(-0.65%) 60,400 2.31 204,700 7,828.31 144,300 5,521.3 223,226,436 6.83%
17/09/2025 38.45(-0.9%) -148,700 -5.7 316,000 12,265.27 464,700 17,969.32 223,182,736 6.84%
16/09/2025 38.8(-2.27%) -73,000 -2.9 234,500 9,226.8 307,500 12,128.23 223,182,736 6.84%
15/09/2025 39.7(2.19%) -43,700 -1.72 249,000 9,750.21 292,700 11,466.64 223,166,936 6.85%
12/09/2025 38.85(0.78%) 17,600 0.66 373,200 14,489.17 355,600 13,831.72 223,184,536 6.84%
11/09/2025 38.55(1.85%) -15,800 -0.54 426,600 16,201.66 442,400 16,739.73 223,184,536 6.84%
10/09/2025 37.85(0.93%) 19,800 0.73 357,300 13,534.19 337,500 12,807.45 223,158,936 6.85%
09/09/2025 37.5(-0.53%) 349,500 12.98 679,500 25,343.61 330,000 12,360.37 223,281,136 6.82%
08/09/2025 37.7(-4.56%) -45,400 -1.93 657,300 25,116.57 702,700 27,046.84 223,251,836 6.83%
05/09/2025 39.5(0.25%) -227,300 -9.36 632,200 25,309.5 859,500 34,665.45 223,251,836 6.83%
04/09/2025 39.4(-0.63%) -29,300 -1.16 66,300 2,616.84 95,600 3,777.29 222,920,636 6.89%
03/09/2025 39.65(0.13%) 86,134 3.31 430,834 16,986.21 344,700 13,671.22 222,984,170 6.88%
29/08/2025 39.6(1.41%) -331,200 -13.34 373,900 14,765.47 705,100 28,101.95 222,287,970 7.01%
28/08/2025 39.05(0.9%) -22,600 -0.89 191,900 7,479.5 214,500 8,373.92 222,287,970 7.01%
27/08/2025 38.7(-2.76%) -696,200 -27.3 88,200 3,452.15 784,400 30,753.88 222,288,070 7.01%
26/08/2025 39.8(5.85%) 512,500 19.77 833,300 32,263.08 320,800 12,489.76 222,800,970 6.91%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh