Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
21/04/2026 44.75(-0.56%) 217,300 9.72 359,300 16,146.5 142,000 6,425.51 210,018,856 9.33%
20/04/2026 45(-0.88%) 103,999 4.7 256,400 11,662.48 152,401 6,959.82 209,909,155 9.35%
17/04/2026 45.4(2.02%) 396,050 18.22 542,000 24,878.92 145,950 6,660.35 208,748,955 9.57%
16/04/2026 44.5(0.11%) -213,700 -9.61 299,400 13,412.33 513,100 23,024.81 208,582,555 9.6%
15/04/2026 44.45(-3.37%) -1,556,250 -70.33 277,850 12,602.9 1,834,100 82,931.16 208,582,555 9.6%
14/04/2026 46(-2.13%) -166,400 -7.63 430,100 19,837.08 596,500 27,467.09 208,582,555 9.6%
13/04/2026 47(0.97%) 456,900 21.29 845,800 39,518.32 388,900 18,225.47 209,039,455 9.51%
10/04/2026 46.55(3.44%) 1,047,150 48.71 1,437,150 66,794.79 390,000 18,089.25 210,086,605 9.32%
09/04/2026 45(-0.55%) 503,700 22.83 923,600 41,817.89 419,900 18,986.43 210,590,305 9.22%
08/04/2026 45.25(2.14%) 178,900 7.86 521,200 22,988.32 342,300 15,132.67 210,769,205 9.19%
07/04/2026 44.3(3.02%) 283,000 12.48 972,700 42,706.54 689,700 30,227.79 210,746,205 9.19%
06/04/2026 43(-3.04%) 881,820 38.8 987,120 43,419.82 105,300 4,621.53 211,300,081 9.09%
03/04/2026 44.35(-3.59%) -306,300 -13.86 72,700 3,237.62 379,000 17,100.42 210,146,008 9.3%
02/04/2026 46(1.55%) -328,244 -14.84 437,156 19,855.62 765,400 34,695.14 210,146,308 9.3%
01/04/2026 45.3(-6.21%) -1,154,363 -54.09 64,600 2,976.57 1,218,963 57,062.01 210,146,308 9.3%
31/03/2026 48.3(-1.43%) 631,200 30.11 1,146,600 54,658.53 515,400 24,549.12 210,777,452 9.19%
30/03/2026 49(1.03%) 43,375 2.21 475,580 23,464.27 432,205 21,250.6 210,820,827 9.18%
27/03/2026 48.5(-0.21%) 1,935,211 96.03 2,892,611 143,532.78 957,400 47,498.94 212,756,300 8.81%
26/03/2026 48.6(6.93%) 1,370,200 65.55 2,457,100 116,191.05 1,086,900 50,645.78 214,126,800 8.55%
25/03/2026 45.45(0.22%) 165,500 7.29 1,677,100 75,816.31 1,511,600 68,522.14 214,292,805 8.52%
24/03/2026 45.35(2.37%) 755,100 34.07 1,500,900 67,726.7 745,800 33,658.81 215,047,905 8.38%
23/03/2026 44.3(1.61%) 523,500 22.93 1,306,800 57,747.46 783,300 34,821.15 215,572,905 8.28%
20/03/2026 43.6(-3.22%) 331,001 14.51 1,842,601 80,719.07 1,511,600 66,209.69 215,744,033 8.25%
19/03/2026 45.05(1.58%) 801,600 35.75 1,039,900 46,491.72 238,300 10,743.78 216,545,609 8.1%
18/03/2026 44.35(7.%) -159,800 -7.23 554,200 23,515.16 714,000 30,741.3 215,977,067 8.2%
17/03/2026 41.45(-6.96%) 1,770,700 74 2,562,700 108,242.56 792,000 34,242.09 217,747,730 7.87%
16/03/2026 44.55(-6.99%) -568,500 -25.84 144,100 6,502.32 712,600 32,342.34 217,747,730 7.87%
13/03/2026 47.9(-4.58%) 1,447,200 70.87 3,088,300 153,920.06 1,641,100 83,048.43 218,275,672 7.77%
12/03/2026 50.2(4.26%) 542,881 26.89 1,429,781 70,710.89 886,900 43,824.28 218,818,513 7.67%
11/03/2026 48.15(-1.13%) -919,199 -43.22 277,000 12,970.72 1,196,199 56,191.83 218,818,513 7.67%
10/03/2026 48.7(5.75%) 1,741,850 83.45 2,670,750 128,712.8 928,900 45,261.66 220,560,320 7.34%
09/03/2026 46.05(-6.97%) 944,650 41.13 2,828,050 134,965.37 1,883,400 93,833.69 221,504,940 7.16%
06/03/2026 49.5(3.77%) 2,403,000 117.89 2,850,100 139,543.14 447,100 21,656.53 223,907,940 6.71%
05/03/2026 47.7(-4.6%) 262,300 12.55 1,327,400 64,412.79 1,065,100 51,859.39 224,170,165 6.66%
04/03/2026 50(1.73%) 1,909,799 91.88 3,010,600 145,004.93 1,100,801 53,123.84 226,079,964 6.3%
03/03/2026 49.15(6.96%) 2,875,100 137.98 3,745,900 179,457.97 870,800 41,476.17 228,260,243 5.88%
02/03/2026 45.95(6.98%) 1,654,187 75.86 1,744,887 80,012.91 90,700 4,153.72 229,891,591 5.58%
27/02/2026 42.95(6.31%) -694,800 -28.62 198,800 8,404.13 893,600 37,027.03 229,891,591 5.58%
26/02/2026 40.4(-1.82%) -22,800 -0.95 19,700 795.98 42,500 1,745.47 229,891,591 5.58%
25/02/2026 41.15(-2.02%) 17,900 0.73 33,700 1,392.53 15,800 661.27 229,798,745 5.59%
24/02/2026 42(5%) 847,000 34.81 873,400 35,884.43 26,400 1,078.74 230,645,745 5.43%
23/02/2026 40(2.04%) -110,600 -4.44 39,500 1,568.67 150,100 6,008.83 230,430,981 5.47%
13/02/2026 39.2(0.77%) 342,900 13.42 424,500 16,587.95 81,600 3,166.49 230,773,881 5.41%
12/02/2026 38.9(-1.52%) -214,700 -8.4 41,800 1,627.19 256,500 10,025.98 230,773,881 5.41%
11/02/2026 39.5(1.28%) 573,500 23.04 1,329,400 52,165.75 755,900 29,130.01 231,347,343 5.3%
10/02/2026 39(-2.26%) 1,346,700 52.8 1,813,600 71,179.57 466,900 18,379.52 233,443,622 4.9%
09/02/2026 39.9(2.84%) 2,085,600 82.61 2,376,800 93,899.38 291,200 11,290.95 236,223,952 4.38%
06/02/2026 38.8(0.52%) 1,677,400 64.07 1,919,900 73,349.05 242,500 9,277.65 238,549,352 3.94%
05/02/2026 38.6(0.78%) -125,200 -4.79 522,200 20,358.35 647,400 25,150.81 238,253,052 4%
04/02/2026 38.3(1.86%) -72,000 -2.88 366,300 13,858.4 438,300 16,738.72 238,253,052 4%
03/02/2026 37.6(-0.66%) -296,300 -11.4 426,700 16,244.72 723,000 27,647.27 238,253,052 4%
02/02/2026 37.85(3.42%) 622,100 23.16 905,200 33,700.54 283,100 10,535.61 238,875,152 3.88%
30/01/2026 36.6(-1.08%) 83,500 3.04 335,100 12,406.2 251,600 9,369.44 238,958,652 3.86%
29/01/2026 37(2.78%) 231,800 8.42 531,800 19,399.94 300,000 10,978.58 239,190,452 3.82%
28/01/2026 36(0.56%) 171,900 6.2 347,500 12,525.83 175,600 6,329.41 239,362,352 3.79%
27/01/2026 35.8(2.87%) 273,100 9.66 573,700 20,292.33 300,600 10,635.48 239,329,052 3.79%
26/01/2026 34.8(-3.47%) 485,200 16.9 826,300 29,060.73 341,100 12,165.46 239,814,252 3.7%
23/01/2026 36.05(-5.01%) -306,400 -11.5 133,900 4,901.45 440,300 16,398.43 239,534,852 3.75%
22/01/2026 37.95(6.9%) 361,700 13.37 595,800 22,034.12 234,100 8,659.27 239,896,552 3.69%
21/01/2026 35.5(0.85%) -279,400 -9.94 306,800 10,836.79 586,200 20,772.92 239,869,786 3.69%
20/01/2026 35.2(0.28%) 49,600 1.71 422,200 14,884.48 372,600 13,171.1 239,844,066 3.7%
19/01/2026 35.1(-0.28%) -25,566 -0.92 121,900 4,282.28 147,466 5,206.47 239,395,966 3.78%
16/01/2026 35.2(-1.4%) -75,320 -2.71 33,900 1,195.69 109,220 3,903.42 239,224,766 3.81%
15/01/2026 35.7(-2.72%) -448,100 -16.22 400 14.29 448,500 16,232.29 238,823,566 3.89%
14/01/2026 36.7(2.95%) -171,200 -6.2 305,600 10,946.53 476,800 17,149.1 238,823,566 3.89%
13/01/2026 35.65(0.99%) -401,200 -14.17 132,100 4,638.19 533,300 18,809.58 238,823,566 3.89%
12/01/2026 35.3(1.88%) 359,000 12.93 551,600 19,855.39 192,600 6,927.17 239,182,566 3.82%
09/01/2026 34.65(0%) 218,500 7.61 316,500 11,054.3 98,000 3,439.77 239,401,066 3.78%
08/01/2026 34.65(1.91%) 522,802 18.17 634,802 22,070.53 112,000 3,902.31 239,923,868 3.68%
07/01/2026 34(1.8%) 110,400 3.7 198,400 6,687.18 88,000 2,985.1 239,920,768 3.68%
06/01/2026 33.4(0.15%) 30,000 0.99 142,700 4,751.64 112,700 3,760.28 239,929,568 3.68%
05/01/2026 33.35(1.99%) -113,500 -3.79 214,700 7,123.84 328,200 10,913.33 239,911,568 3.68%
31/12/2025 32.7(0%) -21,200 -0.7 59,800 1,958.29 81,000 2,653.84 239,911,568 3.68%
30/12/2025 32.7(0%) -18,000 -0.59 11,900 389.09 29,900 980.05 239,911,568 3.68%
29/12/2025 32.7(2.83%) 226,100 7.34 277,900 9,023.61 51,800 1,681.74 240,131,968 3.64%
26/12/2025 31.8(-0.63%) 26,700 0.87 286,200 9,137.58 259,500 8,270.16 240,158,668 3.64%
25/12/2025 32(-0.31%) -5,700 -0.19 12,200 391.6 17,900 579.5 240,139,568 3.64%
24/12/2025 32.1(-1.08%) 21,600 0.69 41,300 1,328.86 19,700 635.5 240,161,168 3.64%
23/12/2025 32.45(0.31%) -19,100 -0.62 43,600 1,425.67 62,700 2,043.37 240,087,968 3.65%
22/12/2025 32.35(1.41%) 156,900 5.06 190,400 6,141.87 33,500 1,082.32 240,231,368 3.62%
19/12/2025 31.9(-0.16%) -73,200 -2.34 14,600 465.83 87,800 2,804.93 240,231,368 3.62%
18/12/2025 31.95(-0.47%) -13,500 -0.43 2,200 70.18 15,700 501.44 240,231,368 3.62%
17/12/2025 32.1(-1.08%) 100 0 15,700 505.25 15,600 504.53 240,216,468 3.62%
16/12/2025 32.45(1.09%) 106,500 3.37 204,000 6,519.12 97,500 3,149.95 240,320,668 3.61%
15/12/2025 32.1(-0.31%) -15,000 -0.48 3,800 122.26 18,800 604.39 240,313,768 3.61%
12/12/2025 32.2(-3.3%) -2,300 -0.08 1,300 42.99 3,600 118.86 240,306,968 3.61%
11/12/2025 33.3(-0.15%) -6,900 -0.23 0 0 6,900 230.79 240,190,168 3.63%
10/12/2025 33.35(0%) -6,800 -0.23 0 0 6,800 227.54 240,017,768 3.66%
09/12/2025 33.35(-1.33%) -116,800 -3.91 600 20.01 117,400 3,934.92 239,973,368 3.67%
08/12/2025 33.8(-1.17%) -172,400 -5.85 100 3.38 172,500 5,848.45 239,973,368 3.67%
05/12/2025 34.2(-0.15%) -44,400 -1.52 0 0 44,400 1,520.79 239,950,068 3.68%
04/12/2025 34.25(1.03%) 66,320 2.26 70,920 2,418.24 4,600 156.92 240,016,388 3.66%
03/12/2025 33.9(0.15%) -23,300 -0.78 104,100 3,530.61 127,400 4,312.09 239,859,889 3.69%
02/12/2025 33.85(0.45%) 129,000 4.34 137,200 4,620.24 8,200 276.27 239,970,289 3.67%
01/12/2025 33.7(-0.59%) -156,499 -5.28 4,101 138 160,600 5,417.88 239,970,289 3.67%
28/11/2025 33.9(-0.15%) -18,600 -0.63 50,000 1,696.11 68,600 2,326.39 239,870,589 3.69%
27/11/2025 33.95(0%) 6,700 0.23 52,300 1,773.32 45,600 1,544.77 239,836,189 3.7%
26/11/2025 33.95(1.19%) -99,700 -3.35 95,000 3,208.03 194,700 6,559.47 239,653,189 3.73%
25/11/2025 33.55(-0.89%) -41,100 -1.4 56,200 1,895.93 97,300 3,291.59 239,346,089 3.79%
24/11/2025 33.85(-0.59%) -183,000 -6.24 12,700 432.44 195,700 6,667.64 238,727,489 3.91%
21/11/2025 34.05(-2.16%) -307,100 -10.51 105,600 3,602.35 412,700 14,108.23 238,228,789 4%
20/11/2025 34.8(-1.56%) -618,600 -21.55 80,100 2,796.3 698,700 24,341.55 237,501,189 4.14%
19/11/2025 35.35(1.58%) -498,700 -17.6 190,400 6,750.1 689,100 24,349.93 237,079,089 4.22%
18/11/2025 34.8(-0.57%) -727,600 -25.28 31,600 1,112.22 759,200 26,391.54 236,715,489 4.29%
17/11/2025 35(1.74%) -422,100 -14.67 12,200 423.93 434,300 15,093.38 235,874,289 4.44%
14/11/2025 34.4(-0.86%) -363,600 -12.56 15,800 547.33 379,400 13,109.2 235,838,289 4.45%
13/11/2025 34.7(1.17%) -841,200 -29.61 198,200 6,962.39 1,039,400 36,577.21 235,774,789 4.46%
12/11/2025 34.3(1.48%) -36,000 -1.22 42,400 1,448.14 78,400 2,670.87 235,490,989 4.52%
11/11/2025 33.8(0.6%) -63,500 -2.14 5,300 178.6 68,800 2,321.57 235,367,689 4.54%
10/11/2025 33.6(-1.75%) -283,800 -9.65 133,800 4,540.81 417,600 14,193.22 234,758,309 4.66%
07/11/2025 34.2(-3.39%) -123,300 -4.39 202,000 6,994.72 325,300 11,384.27 234,720,009 4.66%
06/11/2025 35.4(-1.53%) -609,380 -21.72 21,020 749.64 630,400 22,470.39 234,720,009 4.66%
05/11/2025 35.95(2.71%) -38,300 -1.45 467,800 16,636.37 506,100 18,088.29 234,673,809 4.67%
04/11/2025 35(1.3%) 23,900 0.71 499,100 16,896.62 475,200 16,185.22 234,473,309 4.71%
03/11/2025 34.55(-1.29%) -46,200 -1.65 160,000 5,614.28 206,200 7,261.67 234,446,009 4.71%
31/10/2025 35(-0.85%) -224,400 -7.97 57,900 2,049.27 282,300 10,018.06 234,086,509 4.78%
30/10/2025 35.3(0.28%) -27,300 -0.97 136,800 4,808.81 164,100 5,781.82 233,829,109 4.83%
29/10/2025 35.2(1.15%) -359,500 -12.68 11,200 391.87 370,700 13,071.04 233,467,709 4.9%
28/10/2025 34.8(1.16%) -257,400 -8.89 43,900 1,517.95 301,300 10,410.54 233,467,709 4.9%
27/10/2025 34.4(1.18%) -361,400 -12.51 266,800 9,156.86 628,200 21,663.85 233,467,709 4.9%
24/10/2025 34(-0.58%) 190,600 6.5 329,000 11,212.81 138,400 4,714.33 233,483,009 4.9%
23/10/2025 34.2(-0.73%) 23,000 0.78 546,200 18,776.54 523,200 17,992.7 233,506,009 4.89%
22/10/2025 34.45(1.92%) -175,300 -5.98 182,500 6,179.61 357,800 12,156.77 233,506,009 4.89%
21/10/2025 33.8(5.63%) 1,076,100 35.37 1,422,100 46,810.96 346,000 11,444.81 234,066,409 4.79%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
DÒNG TIỀN CHỌN LỌC GIỮA NHỊP HỒI: CƠ HỘI ĐANG XOAY TRỤC VỀ ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh