Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
22/06/2026 36.6(0%) 0 0 0 0 0 0 217,883,855 7.84%
19/06/2026 36.6(-0.41%) -240,000 -8.1 70,300 2,520.5 310,300 10,622.87 216,023,355 8.19%
18/06/2026 36.75(1.24%) -670,300 -24.6 200,000 7,348.42 870,300 31,951.28 213,994,655 8.58%
17/06/2026 36.3(-0.55%) -1,712,200 -62.11 670,300 24,326.82 2,382,500 86,436.51 212,867,855 8.79%
16/06/2026 36.5(-1.88%) -2,177,000 -79.78 656,900 23,995.34 2,833,900 103,777.05 212,667,524 8.83%
15/06/2026 37.2(-2.62%) -1,126,800 -42.21 409,600 15,360.85 1,536,400 57,573.29 212,488,324 8.86%
12/06/2026 38.2(0.92%) -200,331 -7.55 107,300 4,056.46 307,631 11,603.66 212,215,524 8.91%
11/06/2026 37.85(0.8%) -179,200 -6.77 234,700 8,866.73 413,900 15,632.44 212,168,024 8.92%
10/06/2026 37.55(0.94%) -272,800 -10.13 227,300 8,481.42 500,100 18,609.67 212,167,824 8.92%
09/06/2026 37.2(-0.8%) -47,300 -1.74 295,600 11,077 342,900 12,814.68 211,936,924 8.97%
08/06/2026 37.5(-3.1%) 29,600 1.09 108,400 4,116.61 78,800 3,022.9 211,459,124 9.06%
05/06/2026 38.7(-0.9%) -230,900 -8.98 30,800 1,201.74 261,700 10,186.13 211,091,082 9.13%
04/06/2026 39.05(-0.38%) -507,400 -19.96 50,500 1,992.83 557,900 21,948.99 210,600,082 9.22%
03/06/2026 39.2(1.16%) -367,642 -14.27 114,858 4,466.45 482,500 18,738.26 210,045,982 9.32%
02/06/2026 38.75(-0.77%) -491,000 -19.16 126,700 4,943.42 617,700 24,098.66 209,893,182 9.35%
01/06/2026 39.05(-1.88%) -554,100 -21.87 321,100 12,580.82 875,200 34,453.86 209,711,582 9.39%
29/05/2026 39.8(-1.%) -152,800 -6.17 324,600 12,907.82 477,400 19,078.74 209,621,782 9.4%
28/05/2026 40.2(-1.11%) -181,600 -7.33 111,000 4,482.32 292,600 11,811.61 209,382,382 9.45%
27/05/2026 40.65(-0.12%) -89,800 -3.67 3,000 122.85 92,800 3,794.84 208,440,282 9.63%
26/05/2026 40.7(0.87%) -239,400 -9.7 42,500 1,725.75 281,900 11,422.05 208,197,162 9.67%
25/05/2026 40.35(-3.%) -942,100 -38.21 8,000 325.83 950,100 38,531.18 207,668,262 9.77%
22/05/2026 41.6(0.36%) -243,120 -10.09 27,000 1,116.99 270,120 11,210.06 207,068,362 9.89%
21/05/2026 41.45(-1.89%) -528,900 -21.99 55,300 2,274.22 584,200 24,259.81 205,993,262 10.09%
20/05/2026 42.25(-0.59%) -599,900 -26.02 785,500 32,020.09 1,385,400 58,040.09 205,933,862 10.1%
19/05/2026 42.5(-5.56%) -1,075,100 -46.88 369,100 15,872.27 1,444,200 62,749.28 205,703,962 10.14%
18/05/2026 45(2.86%) -59,600 -2.83 602,400 27,003.39 662,000 29,836.41 205,703,962 10.14%
15/05/2026 43.75(1.63%) -229,900 -9.87 211,200 9,084.88 441,100 18,956.22 205,485,162 10.19%
14/05/2026 43.05(-1.03%) 327,400 14.23 768,600 33,408.29 441,200 19,179.29 205,806,262 10.12%
13/05/2026 43.5(0.12%) -219,200 -9.24 1,564,000 68,819.7 1,783,200 78,059.05 205,806,262 10.12%
12/05/2026 43.45(1.28%) 730,100 31.27 1,141,700 48,947.45 411,600 17,680.01 205,747,262 10.14%
11/05/2026 42.9(6.72%) 2,319,700 96.94 2,542,600 106,159.22 222,900 9,221.41 207,686,762 9.77%
08/05/2026 40.2(-2.19%) -789,100 -32.1 392,900 15,883.18 1,182,000 47,984.04 207,677,462 9.77%
07/05/2026 41.1(-3.52%) -380,200 -15.69 645,100 27,049.12 1,025,300 42,735.52 207,677,462 9.77%
06/05/2026 42.6(0%) -9,300 -0.41 177,900 7,547.56 187,200 7,960.04 207,563,562 9.79%
05/05/2026 42.6(1.31%) 473,400 19.8 745,200 31,259.62 271,800 11,461.89 208,036,962 9.7%
04/05/2026 42.05(-1.52%) -113,900 -4.87 719,400 30,435.6 833,300 35,305.11 208,036,962 9.7%
29/04/2026 42.7(5.82%) 1,156,200 48.59 1,706,500 71,013.15 550,300 22,424.96 208,587,462 9.6%
28/04/2026 40.35(-3.12%) 343,994 13.9 839,700 34,163.72 495,706 20,265.91 208,931,456 9.53%
24/04/2026 41.65(-4.03%) -605,700 -26.03 847,800 35,542.36 1,453,500 61,572.01 208,931,456 9.53%
23/04/2026 43.4(-3.23%) 745,200 33.13 1,640,200 72,769 895,000 39,637.29 209,676,656 9.39%
22/04/2026 44.85(0.22%) 124,900 5.55 358,200 16,133.1 233,300 10,581.27 209,801,556 9.37%
21/04/2026 44.75(-0.56%) 217,300 9.72 359,300 16,146.5 142,000 6,425.51 210,018,856 9.33%
20/04/2026 45(-0.88%) 103,999 4.7 256,400 11,662.48 152,401 6,959.82 209,909,155 9.35%
17/04/2026 45.4(2.02%) 396,050 18.22 542,000 24,878.92 145,950 6,660.35 208,748,955 9.57%
16/04/2026 44.5(0.11%) -213,700 -9.61 299,400 13,412.33 513,100 23,024.81 208,582,555 9.6%
15/04/2026 44.45(-3.37%) -1,556,250 -70.33 277,850 12,602.9 1,834,100 82,931.16 208,582,555 9.6%
14/04/2026 46(-2.13%) -166,400 -7.63 430,100 19,837.08 596,500 27,467.09 208,582,555 9.6%
13/04/2026 47(0.97%) 456,900 21.29 845,800 39,518.32 388,900 18,225.47 209,039,455 9.51%
10/04/2026 46.55(3.44%) 1,047,150 48.71 1,437,150 66,794.79 390,000 18,089.25 210,086,605 9.32%
09/04/2026 45(-0.55%) 503,700 22.83 923,600 41,817.89 419,900 18,986.43 210,590,305 9.22%
08/04/2026 45.25(2.14%) 178,900 7.86 521,200 22,988.32 342,300 15,132.67 210,769,205 9.19%
07/04/2026 44.3(3.02%) 283,000 12.48 972,700 42,706.54 689,700 30,227.79 210,746,205 9.19%
06/04/2026 43(-3.04%) 881,820 38.8 987,120 43,419.82 105,300 4,621.53 211,300,081 9.09%
03/04/2026 44.35(-3.59%) -306,300 -13.86 72,700 3,237.62 379,000 17,100.42 210,146,008 9.3%
02/04/2026 46(1.55%) -328,244 -14.84 437,156 19,855.62 765,400 34,695.14 210,146,308 9.3%
01/04/2026 45.3(-6.21%) -1,154,363 -54.09 64,600 2,976.57 1,218,963 57,062.01 210,146,308 9.3%
31/03/2026 48.3(-1.43%) 631,200 30.11 1,146,600 54,658.53 515,400 24,549.12 210,777,452 9.19%
30/03/2026 49(1.03%) 43,375 2.21 475,580 23,464.27 432,205 21,250.6 210,820,827 9.18%
27/03/2026 48.5(-0.21%) 1,935,211 96.03 2,892,611 143,532.78 957,400 47,498.94 212,756,300 8.81%
26/03/2026 48.6(6.93%) 1,370,200 65.55 2,457,100 116,191.05 1,086,900 50,645.78 214,126,800 8.55%
25/03/2026 45.45(0.22%) 165,500 7.29 1,677,100 75,816.31 1,511,600 68,522.14 214,292,805 8.52%
24/03/2026 45.35(2.37%) 755,100 34.07 1,500,900 67,726.7 745,800 33,658.81 215,047,905 8.38%
23/03/2026 44.3(1.61%) 523,500 22.93 1,306,800 57,747.46 783,300 34,821.15 215,572,905 8.28%
20/03/2026 43.6(-3.22%) 331,001 14.51 1,842,601 80,719.07 1,511,600 66,209.69 215,744,033 8.25%
19/03/2026 45.05(1.58%) 801,600 35.75 1,039,900 46,491.72 238,300 10,743.78 216,545,609 8.1%
18/03/2026 44.35(7.%) -159,800 -7.23 554,200 23,515.16 714,000 30,741.3 215,977,067 8.2%
17/03/2026 41.45(-6.96%) 1,770,700 74 2,562,700 108,242.56 792,000 34,242.09 217,747,730 7.87%
16/03/2026 44.55(-6.99%) -568,500 -25.84 144,100 6,502.32 712,600 32,342.34 217,747,730 7.87%
13/03/2026 47.9(-4.58%) 1,447,200 70.87 3,088,300 153,920.06 1,641,100 83,048.43 218,275,672 7.77%
12/03/2026 50.2(4.26%) 542,881 26.89 1,429,781 70,710.89 886,900 43,824.28 218,818,513 7.67%
11/03/2026 48.15(-1.13%) -919,199 -43.22 277,000 12,970.72 1,196,199 56,191.83 218,818,513 7.67%
10/03/2026 48.7(5.75%) 1,741,850 83.45 2,670,750 128,712.8 928,900 45,261.66 220,560,320 7.34%
09/03/2026 46.05(-6.97%) 944,650 41.13 2,828,050 134,965.37 1,883,400 93,833.69 221,504,940 7.16%
06/03/2026 49.5(3.77%) 2,403,000 117.89 2,850,100 139,543.14 447,100 21,656.53 223,907,940 6.71%
05/03/2026 47.7(-4.6%) 262,300 12.55 1,327,400 64,412.79 1,065,100 51,859.39 224,170,165 6.66%
04/03/2026 50(1.73%) 1,909,799 91.88 3,010,600 145,004.93 1,100,801 53,123.84 226,079,964 6.3%
03/03/2026 49.15(6.96%) 2,875,100 137.98 3,745,900 179,457.97 870,800 41,476.17 228,260,243 5.88%
02/03/2026 45.95(6.98%) 1,654,187 75.86 1,744,887 80,012.91 90,700 4,153.72 229,891,591 5.58%
27/02/2026 42.95(6.31%) -694,800 -28.62 198,800 8,404.13 893,600 37,027.03 229,891,591 5.58%
26/02/2026 40.4(-1.82%) -22,800 -0.95 19,700 795.98 42,500 1,745.47 229,891,591 5.58%
25/02/2026 41.15(-2.02%) 17,900 0.73 33,700 1,392.53 15,800 661.27 229,798,745 5.59%
24/02/2026 42(5%) 847,000 34.81 873,400 35,884.43 26,400 1,078.74 230,645,745 5.43%
23/02/2026 40(2.04%) -110,600 -4.44 39,500 1,568.67 150,100 6,008.83 230,430,981 5.47%
13/02/2026 39.2(0.77%) 342,900 13.42 424,500 16,587.95 81,600 3,166.49 230,773,881 5.41%
12/02/2026 38.9(-1.52%) -214,700 -8.4 41,800 1,627.19 256,500 10,025.98 230,773,881 5.41%
11/02/2026 39.5(1.28%) 573,500 23.04 1,329,400 52,165.75 755,900 29,130.01 231,347,343 5.3%
10/02/2026 39(-2.26%) 1,346,700 52.8 1,813,600 71,179.57 466,900 18,379.52 233,443,622 4.9%
09/02/2026 39.9(2.84%) 2,085,600 82.61 2,376,800 93,899.38 291,200 11,290.95 236,223,952 4.38%
06/02/2026 38.8(0.52%) 1,677,400 64.07 1,919,900 73,349.05 242,500 9,277.65 238,549,352 3.94%
05/02/2026 38.6(0.78%) -125,200 -4.79 522,200 20,358.35 647,400 25,150.81 238,253,052 4%
04/02/2026 38.3(1.86%) -72,000 -2.88 366,300 13,858.4 438,300 16,738.72 238,253,052 4%
03/02/2026 37.6(-0.66%) -296,300 -11.4 426,700 16,244.72 723,000 27,647.27 238,253,052 4%
02/02/2026 37.85(3.42%) 622,100 23.16 905,200 33,700.54 283,100 10,535.61 238,875,152 3.88%
30/01/2026 36.6(-1.08%) 83,500 3.04 335,100 12,406.2 251,600 9,369.44 238,958,652 3.86%
29/01/2026 37(2.78%) 231,800 8.42 531,800 19,399.94 300,000 10,978.58 239,190,452 3.82%
28/01/2026 36(0.56%) 171,900 6.2 347,500 12,525.83 175,600 6,329.41 239,362,352 3.79%
27/01/2026 35.8(2.87%) 273,100 9.66 573,700 20,292.33 300,600 10,635.48 239,329,052 3.79%
26/01/2026 34.8(-3.47%) 485,200 16.9 826,300 29,060.73 341,100 12,165.46 239,814,252 3.7%
23/01/2026 36.05(-5.01%) -306,400 -11.5 133,900 4,901.45 440,300 16,398.43 239,534,852 3.75%
22/01/2026 37.95(6.9%) 361,700 13.37 595,800 22,034.12 234,100 8,659.27 239,896,552 3.69%
21/01/2026 35.5(0.85%) -279,400 -9.94 306,800 10,836.79 586,200 20,772.92 239,869,786 3.69%
20/01/2026 35.2(0.28%) 49,600 1.71 422,200 14,884.48 372,600 13,171.1 239,844,066 3.7%
19/01/2026 35.1(-0.28%) -25,566 -0.92 121,900 4,282.28 147,466 5,206.47 239,395,966 3.78%
16/01/2026 35.2(-1.4%) -75,320 -2.71 33,900 1,195.69 109,220 3,903.42 239,224,766 3.81%
15/01/2026 35.7(-2.72%) -448,100 -16.22 400 14.29 448,500 16,232.29 238,823,566 3.89%
14/01/2026 36.7(2.95%) -171,200 -6.2 305,600 10,946.53 476,800 17,149.1 238,823,566 3.89%
13/01/2026 35.65(0.99%) -401,200 -14.17 132,100 4,638.19 533,300 18,809.58 238,823,566 3.89%
12/01/2026 35.3(1.88%) 359,000 12.93 551,600 19,855.39 192,600 6,927.17 239,182,566 3.82%
09/01/2026 34.65(0%) 218,500 7.61 316,500 11,054.3 98,000 3,439.77 239,401,066 3.78%
08/01/2026 34.65(1.91%) 522,802 18.17 634,802 22,070.53 112,000 3,902.31 239,923,868 3.68%
07/01/2026 34(1.8%) 110,400 3.7 198,400 6,687.18 88,000 2,985.1 239,920,768 3.68%
06/01/2026 33.4(0.15%) 30,000 0.99 142,700 4,751.64 112,700 3,760.28 239,929,568 3.68%
05/01/2026 33.35(1.99%) -113,500 -3.79 214,700 7,123.84 328,200 10,913.33 239,911,568 3.68%
31/12/2025 32.7(0%) -21,200 -0.7 59,800 1,958.29 81,000 2,653.84 239,911,568 3.68%
30/12/2025 32.7(0%) -18,000 -0.59 11,900 389.09 29,900 980.05 239,911,568 3.68%
29/12/2025 32.7(2.83%) 226,100 7.34 277,900 9,023.61 51,800 1,681.74 240,131,968 3.64%
26/12/2025 31.8(-0.63%) 26,700 0.87 286,200 9,137.58 259,500 8,270.16 240,158,668 3.64%
25/12/2025 32(-0.31%) -5,700 -0.19 12,200 391.6 17,900 579.5 240,139,568 3.64%
24/12/2025 32.1(-1.08%) 21,600 0.69 41,300 1,328.86 19,700 635.5 240,161,168 3.64%
23/12/2025 32.45(0.31%) -19,100 -0.62 43,600 1,425.67 62,700 2,043.37 240,087,968 3.65%
22/12/2025 32.35(1.41%) 156,900 5.06 190,400 6,141.87 33,500 1,082.32 240,231,368 3.62%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TỪ XUẤT KHẨU ĐẾN TIÊU DÙNG: CƠ HỘI ĐẦU TƯ NÀO CHO NỬA CUỐI 2026?
Liên kết nhanh