| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 03/07/2026 | 137(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,783 | 0% |
| 02/07/2026 | 140.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,783 | 0% |
| 01/07/2026 | 140.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,783 | 0% |
| 30/06/2026 | 140.9(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,783 | 0% |
| 29/06/2026 | 141(-9.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,783 | 0% |
| 26/06/2026 | 156(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,783 | 0% |
| 25/06/2026 | 156(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,783 | 0% |
| 24/06/2026 | 156(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,783 | 0% |
| 23/06/2026 | 156(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,783 | 0% |
| 22/06/2026 | 156(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,783 | 0% |
| 19/06/2026 | 156(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,783 | 0% |
| 18/06/2026 | 156(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,783 | 0% |
| 17/06/2026 | 156(13.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,783 | 0% |
| 16/06/2026 | 138(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,783 | 0% |
| 15/06/2026 | 138(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,783 | 0% |
| 12/06/2026 | 154(4.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,783 | 0% |
| 11/06/2026 | 147.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,783 | 0% |
| 10/06/2026 | 147.3(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,783 | 0% |
| 09/06/2026 | 148(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,783 | 0% |
| 08/06/2026 | 148(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,783 | 0% |
| 05/06/2026 | 148(0.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,783 | 0% |
| 04/06/2026 | 149(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,783 | 0% |
| 03/06/2026 | 148.5(3.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,783 | 0% |
| 02/06/2026 | 145(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,783 | 0% |
| 01/06/2026 | 140(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,783 | 0% |
| 29/05/2026 | 140(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,783 | 0% |
| 28/05/2026 | 140(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,783 | 0% |
| 27/05/2026 | 152(11.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,783 | 0% |
| 26/05/2026 | 139(3.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,783 | 0% |
| 25/05/2026 | 140(11.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,783 | 0% |
| 22/05/2026 | 126.1(-5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,783 | 0% |
| 21/05/2026 | 145(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,783 | 0% |
| 20/05/2026 | 145(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,783 | 0% |
| 19/05/2026 | 145(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,783 | 0% |
| 18/05/2026 | 145(-5.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,783 | 0% |
| 15/05/2026 | 154(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,783 | 0% |
| 14/05/2026 | 154(12.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,783 | 0% |
| 13/05/2026 | 136.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,783 | 0% |
| 12/05/2026 | 150(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,783 | 0% |
| 11/05/2026 | 151.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,683 | 0% |
| 08/05/2026 | 151.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,683 | 0% |
| 07/05/2026 | 150(-3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,683 | 0% |
| 06/05/2026 | 154.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,683 | 0% |
| 05/05/2026 | 164.8(9.87%) | -100 | -0.02 | 0 | 0 | 100 | 15 | 1,854,683 | 0% |
| 04/05/2026 | 150(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,583 | 0% |
| 29/04/2026 | 150(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,583 | 0% |
| 28/04/2026 | 158.9(-0.87%) | -100 | -0.01 | 0 | 0 | 100 | 14.5 | 1,854,583 | 0% |
| 24/04/2026 | 160.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,583 | 0% |
| 23/04/2026 | 160.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,583 | 0% |
| 22/04/2026 | 160(-2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,583 | 0% |
| 21/04/2026 | 159(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,583 | 0% |
| 20/04/2026 | 159(12.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,583 | 0% |
| 17/04/2026 | 140(-9.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,583 | 0% |
| 16/04/2026 | 154.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,583 | 0% |
| 15/04/2026 | 176(10.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,583 | 0% |
| 14/04/2026 | 159.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,583 | 0% |
| 13/04/2026 | 159.5(-2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,583 | 0% |
| 10/04/2026 | 169(6.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,483 | 0% |
| 09/04/2026 | 158.8(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,583 | 0% |
| 08/04/2026 | 163(6.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,583 | 0% |
| 07/04/2026 | 153(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,583 | 0% |
| 06/04/2026 | 153(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,583 | 0% |
| 03/04/2026 | 153(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,583 | 0% |
| 02/04/2026 | 159.8(10.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,583 | 0% |
| 01/04/2026 | 148(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,383 | 0% |
| 31/03/2026 | 148(6.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,383 | 0% |
| 30/03/2026 | 139.4(0%) | -200 | -0.03 | 0 | 0 | 200 | 27.88 | 1,854,383 | 0% |
| 27/03/2026 | 140(-5.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,383 | 0% |
| 26/03/2026 | 147.7(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,383 | 0% |
| 25/03/2026 | 148(7.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,380 | 0% |
| 24/03/2026 | 138(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,380 | 0% |
| 23/03/2026 | 136.5(-4.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,383 | 0% |
| 20/03/2026 | 143.5(-0.21%) | 2 | 0 | 2 | 0.29 | 0 | 0 | 1,854,383 | 0% |
| 19/03/2026 | 143.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,385 | 0% |
| 18/03/2026 | 143(-2.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,385 | 0% |
| 17/03/2026 | 145(-2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,385 | 0% |
| 16/03/2026 | 145(-5.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,385 | 0% |
| 13/03/2026 | 153(-2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,385 | 0% |
| 12/03/2026 | 156(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,385 | 0% |
| 11/03/2026 | 159(1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,385 | 0% |
| 10/03/2026 | 156.9(13.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,385 | 0% |
| 09/03/2026 | 140(-13.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,385 | 0% |
| 06/03/2026 | 161.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,385 | 0% |
| 05/03/2026 | 161.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,385 | 0% |
| 04/03/2026 | 165(-5.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,385 | 0% |
| 03/03/2026 | 170(2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,385 | 0% |
| 02/03/2026 | 163.5(-6.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,385 | 0% |
| 27/02/2026 | 169(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,285 | 0% |
| 26/02/2026 | 172(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,385 | 0% |
| 25/02/2026 | 173.8(1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,385 | 0% |
| 24/02/2026 | 174.9(0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,385 | 0% |
| 23/02/2026 | 175(3.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,385 | 0% |
| 13/02/2026 | 175.5(6.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,385 | 0% |
| 12/02/2026 | 165(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,385 | 0% |
| 11/02/2026 | 164(-3.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,286 | 0% |
| 10/02/2026 | 170(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,286 | 0% |
| 09/02/2026 | 165(-8.33%) | -99 | -0.02 | 1 | 0.21 | 100 | 17 | 1,854,285 | 0% |
| 06/02/2026 | 176.9(-9.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,184 | 0% |
| 05/02/2026 | 190.5(0.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,185 | 0% |
| 04/02/2026 | 199(2.68%) | -100 | -0.02 | 0 | 0 | 100 | 19.38 | 1,854,186 | 0% |
| 03/02/2026 | 195(-12.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,185 | 0% |
| 02/02/2026 | 221(-5.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,186 | 0% |
| 30/01/2026 | 270(1.54%) | 700 | 0.16 | 700 | 158.27 | 0 | 0 | 1,853,986 | 0% |
| 29/01/2026 | 226(-10.53%) | 600 | 0.16 | 600 | 161.69 | 0 | 0 | 1,854,686 | 0% |
| 28/01/2026 | 252.6(14.97%) | -200 | -0.05 | 100 | 25.26 | 300 | 75.78 | 1,855,086 | 0% |
| 27/01/2026 | 219.7(14.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,786 | 0% |
| 26/01/2026 | 191.1(14.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,686 | 0% |
| 23/01/2026 | 166.2(14.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,855,173 | 0% |
| 22/01/2026 | 144.6(14.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,855,175 | 0% |
| 21/01/2026 | 125.8(14.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,985 | 0% |
| 20/01/2026 | 109.4(14.92%) | 0 | 0 | 12,464,118 | 1,358,588.86 | 12,464,118 | 1,358,588.86 | 1,855,086 | 0% |
| 19/01/2026 | 0 | 0 | 0 | 0 | 0 | 0 | 1,854,186 | 0% | |
Tiếng Việt