| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 01/04/2026 | 9(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 31/03/2026 | 10(-5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 30/03/2026 | 10.6(-4.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 27/03/2026 | 11(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 26/03/2026 | 10.5(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 25/03/2026 | 10.8(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 24/03/2026 | 10.8(10.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 23/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 20/03/2026 | 10.4(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 19/03/2026 | 10.6(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 18/03/2026 | 10.5(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 17/03/2026 | 10.5(5%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 16/03/2026 | 10(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 13/03/2026 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 12/03/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 11/03/2026 | 10(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 10/03/2026 | 9(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 09/03/2026 | 9(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 06/03/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 05/03/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 04/03/2026 | 9.7(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 03/03/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 02/03/2026 | 9.4(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 27/02/2026 | 9.4(4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 26/02/2026 | 9(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 25/02/2026 | 8.6(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 24/02/2026 | 8.5(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 23/02/2026 | 8.5(4.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 13/02/2026 | 8.1(6.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 12/02/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 11/02/2026 | 7.5(-8.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 10/02/2026 | 8.1(-6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 09/02/2026 | 8.7(-6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 06/02/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 05/02/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 04/02/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 03/02/2026 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 02/02/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 30/01/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 29/01/2026 | 9(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 28/01/2026 | 8.8(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 27/01/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 26/01/2026 | 8.7(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 23/01/2026 | 8.5(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 22/01/2026 | 8.4(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 21/01/2026 | 8.7(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 20/01/2026 | 8.6(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 19/01/2026 | 8.5(3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 16/01/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 15/01/2026 | 8.3(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 14/01/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 13/01/2026 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 12/01/2026 | 8.1(5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 09/01/2026 | 7.8(14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 08/01/2026 | 6.9(9.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 07/01/2026 | 6.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 06/01/2026 | 6.4(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 05/01/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 31/12/2025 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 30/12/2025 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 29/12/2025 | 6.7(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 26/12/2025 | 6.8(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 25/12/2025 | 7.1(-2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 24/12/2025 | 7.3(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 23/12/2025 | 7.5(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 22/12/2025 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 19/12/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 18/12/2025 | 7.8(4%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 17/12/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,885 | 0% |
| 16/12/2025 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,885 | 0% |
| 15/12/2025 | 7.4(1.37%) | -14,211 | -0.11 | 0 | 0 | 14,211 | 105.16 | -47,885 | 0% |
| 12/12/2025 | 7.3(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,885 | 0% |
| 11/12/2025 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,885 | 0% |
| 10/12/2025 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,885 | 0% |
| 09/12/2025 | 7.1(5.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,885 | 0% |
| 08/12/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,885 | 0% |
| 05/12/2025 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,885 | 0% |
| 04/12/2025 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,885 | 0% |
| 03/12/2025 | 7.1(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,885 | 0% |
| 02/12/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,885 | 0% |
| 01/12/2025 | 6.9(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,885 | 0% |
| 28/11/2025 | 6.9(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,885 | 0% |
| 27/11/2025 | 6.9(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,885 | 0% |
| 26/11/2025 | 6.8(4.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,885 | 0% |
| 25/11/2025 | 6.5(-4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,885 | 0% |
| 24/11/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,885 | 0% |
| 21/11/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,085 | 0% |
| 20/11/2025 | 6.5(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,085 | 0% |
| 19/11/2025 | 6.6(3.13%) | -200 | 0 | 0 | 0 | 200 | 1.22 | -48,085 | 0% |
| 18/11/2025 | 6.2(-7.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,085 | 0% |
| 17/11/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,085 | 0% |
| 14/11/2025 | 6.9(7.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,085 | 0% |
| 13/11/2025 | 6.5(4.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,085 | 0% |
| 12/11/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,085 | 0% |
| 11/11/2025 | 6.2(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,085 | 0% |
| 10/11/2025 | 6.2(-6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,085 | 0% |
| 07/11/2025 | 6.5(3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,085 | 0% |
| 06/11/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,085 | 0% |
| 05/11/2025 | 6.6(6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,085 | 0% |
| 04/11/2025 | 6.7(-5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,085 | 0% |
| 03/11/2025 | 6.2(-11.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,085 | 0% |
| 31/10/2025 | 7.1(12.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,085 | 0% |
| 30/10/2025 | 7(12.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,085 | 0% |
| 29/10/2025 | 6.1(8.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,085 | 0% |
| 28/10/2025 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,085 | 0% |
| 27/10/2025 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,085 | 0% |
| 24/10/2025 | 5.7(-8.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,085 | 0% |
| 23/10/2025 | 6.2(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,085 | 0% |
| 22/10/2025 | 6.2(8.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,085 | 0% |
| 21/10/2025 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,085 | 0% |
| 20/10/2025 | 5.9(5.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,085 | 0% |
| 17/10/2025 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,085 | 0% |
| 16/10/2025 | 6.1(3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,085 | 0% |
| 15/10/2025 | 6.1(-3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,085 | 0% |
| 14/10/2025 | 6.4(8.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,085 | 0% |
| 13/10/2025 | 6.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,085 | 0% |
| 10/10/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,085 | 0% |
| 09/10/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,085 | 0% |
| 08/10/2025 | 6.3(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,085 | 0% |
| 07/10/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,085 | 0% |
| 06/10/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,085 | 0% |
| 03/10/2025 | 6.3(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,085 | 0% |
| 02/10/2025 | 6.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,085 | 0% |
| 01/10/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,085 | 0% |
Tiếng Việt