| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 26/05/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 25/05/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 22/05/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 21/05/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 20/05/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 19/05/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 18/05/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 15/05/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 14/05/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 13/05/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 12/05/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 11/05/2026 | 7.5(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 08/05/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 07/05/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 06/05/2026 | 7.4(-5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 05/05/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 04/05/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 29/04/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 28/04/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 24/04/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 23/04/2026 | 7.8(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 22/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 21/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 20/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 17/04/2026 | 8(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 16/04/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 15/04/2026 | 8.5(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 14/04/2026 | 8.7(7.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 13/04/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 10/04/2026 | 8(-6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 09/04/2026 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 08/04/2026 | 8.7(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 07/04/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 06/04/2026 | 9(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 03/04/2026 | 9(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 02/04/2026 | 8.6(-8.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 01/04/2026 | 9(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 31/03/2026 | 10(-5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 30/03/2026 | 10.6(-4.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 27/03/2026 | 11(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 26/03/2026 | 10.5(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 25/03/2026 | 10.8(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 24/03/2026 | 10.8(10.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 23/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 20/03/2026 | 10.4(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 19/03/2026 | 10.6(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 18/03/2026 | 10.5(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 17/03/2026 | 10.5(5%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 16/03/2026 | 10(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 13/03/2026 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 12/03/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 11/03/2026 | 10(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 10/03/2026 | 9(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 09/03/2026 | 9(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 06/03/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 05/03/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 04/03/2026 | 9.7(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 03/03/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 02/03/2026 | 9.4(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 27/02/2026 | 9.4(4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 26/02/2026 | 9(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 25/02/2026 | 8.6(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 24/02/2026 | 8.5(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 23/02/2026 | 8.5(4.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 13/02/2026 | 8.1(6.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 12/02/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 11/02/2026 | 7.5(-8.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 10/02/2026 | 8.1(-6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 09/02/2026 | 8.7(-6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 06/02/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 05/02/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 04/02/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 03/02/2026 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 02/02/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 30/01/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 29/01/2026 | 9(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 28/01/2026 | 8.8(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 27/01/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 26/01/2026 | 8.7(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 23/01/2026 | 8.5(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 22/01/2026 | 8.4(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 21/01/2026 | 8.7(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 20/01/2026 | 8.6(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 19/01/2026 | 8.5(3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 16/01/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 15/01/2026 | 8.3(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 14/01/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 13/01/2026 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 12/01/2026 | 8.1(5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 09/01/2026 | 7.8(14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 08/01/2026 | 6.9(9.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 07/01/2026 | 6.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 06/01/2026 | 6.4(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 05/01/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 31/12/2025 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 30/12/2025 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 29/12/2025 | 6.7(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 26/12/2025 | 6.8(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 25/12/2025 | 7.1(-2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 24/12/2025 | 7.3(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 23/12/2025 | 7.5(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 22/12/2025 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 19/12/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 18/12/2025 | 7.8(4%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,674 | 0% |
| 17/12/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,885 | 0% |
| 16/12/2025 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,885 | 0% |
| 15/12/2025 | 7.4(1.37%) | -14,211 | -0.11 | 0 | 0 | 14,211 | 105.16 | -47,885 | 0% |
| 12/12/2025 | 7.3(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,885 | 0% |
| 11/12/2025 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,885 | 0% |
| 10/12/2025 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,885 | 0% |
| 09/12/2025 | 7.1(5.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,885 | 0% |
| 08/12/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,885 | 0% |
| 05/12/2025 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,885 | 0% |
| 04/12/2025 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,885 | 0% |
| 03/12/2025 | 7.1(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,885 | 0% |
| 02/12/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,885 | 0% |
| 01/12/2025 | 6.9(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,885 | 0% |
| 28/11/2025 | 6.9(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,885 | 0% |
| 27/11/2025 | 6.9(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,885 | 0% |
| 26/11/2025 | 6.8(4.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,885 | 0% |
Tiếng Việt