| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 25/06/2026 | 27(-2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/06/2026 | 28.8(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/06/2026 | 28.4(-2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/06/2026 | 29.1(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/06/2026 | 29.4(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/06/2026 | 30(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/06/2026 | 29.9(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/06/2026 | 34.5(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/06/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/06/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/06/2026 | 33.6(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/06/2026 | 34.1(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/06/2026 | 33.8(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/06/2026 | 34(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/06/2026 | 34.2(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/06/2026 | 34(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/06/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/06/2026 | 32(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/06/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/05/2026 | 32(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/05/2026 | 31.8(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/05/2026 | 32(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/05/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/05/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/05/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/05/2026 | 31.5(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/05/2026 | 31.4(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/05/2026 | 31(-2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/05/2026 | 32(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/05/2026 | 32.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/05/2026 | 32.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/05/2026 | 32.4(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/05/2026 | 32(1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/05/2026 | 31(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/05/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/05/2026 | 32.8(5.81%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/05/2026 | 31(1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/05/2026 | 31(1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/05/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/04/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/04/2026 | 30.6(2%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/04/2026 | 30(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/04/2026 | 30.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/04/2026 | 30.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/04/2026 | 30.1(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/04/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/04/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/04/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/04/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/04/2026 | 30(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/04/2026 | 30.2(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/04/2026 | 30.7(5.86%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/04/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/04/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/04/2026 | 29(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/04/2026 | 29(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/04/2026 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/04/2026 | 28.8(-8.28%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/04/2026 | 32(8.84%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/03/2026 | 29.5(-9.79%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/03/2026 | 32.8(5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/03/2026 | 33(8.2%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/03/2026 | 32(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/03/2026 | 31.8(11.19%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/03/2026 | 28.6(1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/03/2026 | 28.1(2.18%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/03/2026 | 27.5(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/03/2026 | 27.5(-3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/03/2026 | 28.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/03/2026 | 28.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/03/2026 | 28(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/03/2026 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/03/2026 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/03/2026 | 28.8(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/03/2026 | 29(7.41%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/03/2026 | 29.1(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/03/2026 | 29.4(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/03/2026 | 29.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/03/2026 | 29.2(4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/03/2026 | 29.2(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/03/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/02/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/02/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/02/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/02/2026 | 29.3(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/02/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/02/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/02/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/02/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/02/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/02/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/02/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/02/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/02/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/02/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/02/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/01/2026 | 29.5(3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/01/2026 | 28.5(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/01/2026 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/01/2026 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/01/2026 | 28.6(3.25%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/01/2026 | 27.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/01/2026 | 27.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/01/2026 | 27.7(-3.15%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/01/2026 | 28.6(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/01/2026 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/01/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/01/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/01/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/01/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/01/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/01/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/01/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/01/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/01/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/01/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/12/2025 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/12/2025 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/12/2025 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/12/2025 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/12/2025 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
Tiếng Việt